|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,78 EUR | +0,51% |
|
-1,27% | -10,41% |
| 17/06 | DERMAPHARM : Warburg Research herhaalt Neutraal advies | ZD |
| 10/06 | DERMAPHARM : Warburg Research is Neutraal gestemd over aandeel | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 35,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 40,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 47,50 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 52,50 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 55,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 60,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 37,50 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 42,50 € | 19-12-2025 | 10.91x | 0.15 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 12.45x | 0.086 | 10 | 0.009 / 0.039 | |||
PUT
| PUT | 40,00 € | 19-12-2025 | 3.73x | -0.717 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 40,00 € | 19-12-2025 | 9.32x | 0.246 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | -2.3x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 35,00 € | 19-12-2025 | 5.02x | -0.482 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 37,50 € | 19-12-2025 | 7.79x | 0.369 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 35,00 € | 19-12-2025 | 6.83x | 0.5 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 30,00 € | 19-12-2025 | 6.25x | -0.242 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 32,50 € | 19-12-2025 | 5.47x | 0.636 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 30,00 € | 19-12-2025 | 4.64x | 0.759 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 34,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 40,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 38,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 36,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 42,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 46,00 € | Vandaag | 0 | 10 | - EUR | ||||
PUT
| PUT | 35,00 € | 19-06-2026 | 3.37x | -0.44 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 45,00 € | 19-06-2026 | 6.48x | 0.232 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 37,50 € | 19-06-2026 | 5.12x | 0.449 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 5.64x | 0.364 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 4.54x | 0.54 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 4.01x | -0.27 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 32,50 € | 19-06-2026 | 4.03x | 0.63 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 5.11x | -0.054 | 10 | 0.022 / 0.052 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 3.58x | 0.714 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 2.78x | -0.61 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 48,00 € | Vandaag | 0 | 10 | - EUR | ||||
CALL
| CALL | 50,00 € | 18-12-2026 | 5.95x | 0.179 | 10 | 0,1000 EUR | |||
CALL
| CALL | 50,00 € | 19-06-2026 | 7.88x | 0.124 | 10 | 0,0450 EUR | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 5.18x | 0.275 | 10 | 0,1800 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 4.51x | 0.395 | 10 | 0,3000 EUR | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 2.27x | -0.571 | 10 | 0,8700 EUR | |||
SW994T
Kies jouw editie
Alle financiële informatie op nationaal niveau
