Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,26
USD
|
+1,81%
|
|
-0,97%
|
+14,78%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
11.25 $
|
11.28 $
|
11.06 $
|
11.26 $
|
Volume |
1 127 079 |
1 007 104 |
1 042 073 |
1 285 983 |
Variatie |
-0,35%
|
+0,27%
|
-1,95%
|
+1,81%
|
Opening |
11.20 |
11.30 |
11.28 |
11.07 |
Hoger |
11.29 |
11.41 |
11.30 |
11.30 |
Lager |
11.02 |
11.23 |
11.02 |
11.04 |
Geschat dagvolume
1 285 983
Gem. dagvolume (20 daags)
1 307 379
Gem. dagvolume (20 daags) USD
14 721 087.54
Recordvolume 1
14 381 730
Recordvolume 2
12 579 600
Recordvolume 3
12 054 130
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 816 568 503
Omzet / Werknemer (USD)
322 119
Vrij verhandelbaar
82.87 %
Marktkap. free float (USD)
1 505 369 701
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
11.23
Voortschrijdend gemiddelde 20 dagen
11.45
Voortschrijdend gemiddelde 50 dagen
11.21
Voortschrijdend gemiddelde 100 dagen
10.81
Koersspreiding / (MMA5) -0,28% Koersspreiding / (MMA20) +1,67% Koersspreiding / (MMA50) -0,48% Koersspreiding / (MMA100) -4,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,81% | -0,97% | +14,78% | +9,53% | 1,82 mld. | | | +2,90% | +0,34% | +20,49% | +4,23% | 9,6 mld. | | | +1,01% | -4,07% | +15,21% | +38,74% | 5,14 mld. | | | +1,56% | -2,03% | +14,36% | +15,90% | 3,47 mld. | | | +2,75% | +1,67% | +16,60% | +28,68% | 2,59 mld. | | | +7,03% | +5,60% | +41,43% | +4,76% | 2,63 mld. | | | +2,24% | +4,88% | -3,37% | +72,51% | 1,75 mld. | | | +0,86% | +1,14% | -9,28% | +84,60% | 1,62 mld. | | | +1,62% | +1,38% | -11,25% | -26,44% | 1,39 mld. | | | +2,20% | +8,02% | +43,35% | +65,35% | 1,15 mld. | | | +0,94% | -0,53% | +2,89% | +4,10% | 1,1 mld. | | | +2,10% | +2,82% | -2,67% | +101,94% | 1,01 mld. | | | +1,06% | -3,46% | +24,30% | +29,84% | 980 mln. | | | -0,18% | +2,55% | +19,01% | +28,42% | 930 mln. | | | +0,80% | -2,06% | -9,52% | +0,80% | 793 mln. | | | +0,77% | -2,49% | +11,25% | +30,24% | 729 mln. | Gemiddelde | +1,84% | +0,73% | +11,72% | +30,83% | | Gewogen gemiddelde per kap. | +2,25% | +0,25% | +15,25% | +24,18% | |
3574a9361cbd1c701f0bc929.V-zu2FXhZbMajNn14JGdcKU7TD-n7t2bX5FQ1sSEmfQ.GLTaviaIDdF-3oqsj8KsB9wDCA7z3pfWa_AnpoPQwbYDlIycZ7U93E3Hrg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,26
|
151 600 |
1 058 832 |
21:59:57 |
11,26
|
100 |
907 232 |
21:59:56 |
11,26
|
100 |
907 132 |
21:59:55 |
11,26
|
100 |
907 032 |
21:59:55 |
11,26
|
100 |
906 932 |
21:59:54 |
11,26
|
100 |
906 832 |
21:59:54 |
11,26
|
100 |
906 732 |
21:59:54 |
11,26
|
100 |
906 632 |
21:59:53 |
11,26
|
2 493 |
906 532 |
21:59:53 |
11,26
|
700 |
904 039 |
Meer grafieken
|