Beurs gesloten -
Nyse
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,43
USD
|
+1,69%
|
|
-1,53%
|
-0,63%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
17.53 $
|
17.29 $
|
17.3 $
|
17.14 $
|
Volume |
1 093 987 |
2 234 070 |
1 237 930 |
1 424 141 |
Variatie |
-0,96%
|
-1,37%
|
+0,06%
|
-0,92%
|
Opening |
17.98 |
17.59 |
17.28 |
16.95 |
Hoger |
18.00 |
17.83 |
17.58 |
17.41 |
Lager |
17.43 |
17.29 |
17.12 |
16.78 |
Geschat dagvolume
1 464 323
Gem. dagvolume (20 daags)
1 522 736
Gem. dagvolume (20 daags) USD
26 541 288.48
Recordvolume 1
17 228 517
Recordvolume 2
15 028 450
Recordvolume 3
13 663 655
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 978 730 090
Omzet (USD)
1 502 483 000
Omzet / Werknemer (USD)
5 008 277
Vrij verhandelbaar
95.98 %
Marktkap. free float (USD)
2 689 277 037
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
17.39
Voortschrijdend gemiddelde 20 dagen
18.45
Voortschrijdend gemiddelde 50 dagen
18.65
Voortschrijdend gemiddelde 100 dagen
18.31
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +5,83% Koersspreiding / (MMA50) +7,02% Koersspreiding / (MMA100) +5,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | -1,53% | -0,63% | +46,10% | 2,98 mld. | | | -0,50% | -5,96% | +36,81% | +87,63% | 28,7 mld. | | | +1,49% | +0,42% | -15,22% | -33,40% | 26,09 mld. | | | +2,32% | +0,03% | +21,87% | +118,02% | 25,68 mld. | | | +0,95% | -6,31% | +45,14% | +74,29% | 22,86 mld. | | | +2,09% | +4,72% | -12,86% | -34,85% | 21,75 mld. | | | +0,96% | -0,48% | +5,81% | +39,67% | 19,97 mld. | | | -0,46% | -8,32% | +29,76% | +79,13% | 16,74 mld. | | | +1,03% | +3,33% | -14,24% | -41,58% | 16,31 mld. | | | +3,33% | +3,42% | +20,67% | +172,12% | 14,25 mld. | | | +0,64% | -0,31% | -19,26% | -31,12% | 14,09 mld. | | | +1,08% | -4,73% | -14,29% | -15,82% | 14 mld. | | | +1,55% | -1,92% | -4,37% | -12,38% | 13,99 mld. | | | -0,62% | +1,39% | -18,79% | -44,05% | 13,37 mld. | | | +0,33% | -5,06% | -4,15% | +15,38% | 13,31 mld. | | | -0,95% | -1,08% | -17,73% | -16,89% | 12,2 mld. | Gemiddelde | +0,93% | -2,30% | +2,41% | +25,14% | | Gewogen gemiddelde per kap. | +0,95% | -2,30% | +5,76% | +29,75% | |
34c332fd1206f8.rbKZ_20YH0TVZ4Oj4zQAp29HZ8Guq9wQcH_rBqlErQg.yoLSmjJcUwa4FfragnFQ4iUUE6yb4IVVPzGbQpkc4F3U_Py8KGBKLYUvtw Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
17,43
|
100 |
973 741 |
22:00:02 |
17,43
|
104 175 |
973 641 |
21:59:57 |
17,42
|
149 |
869 466 |
21:59:55 |
17,43
|
100 |
869 317 |
21:59:55 |
17,43
|
123 |
869 217 |
21:59:54 |
17,42
|
1 100 |
869 094 |
21:59:53 |
17,43
|
100 |
867 994 |
21:59:53 |
17,42
|
167 |
867 894 |
21:59:53 |
17,42
|
200 |
867 727 |
21:59:53 |
17,42
|
100 |
867 527 |
Meer grafieken
|