Geschatte realtime
Cboe BZX
19:21:43 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,37
USD
|
-1,82%
|
|
-3,40%
|
+4,87%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
39.3 $
|
38.75 $
|
38.87 $
|
39.08 $
|
38,48
$
|
Volume |
561 520 |
711 652 |
670 393 |
684 704 |
257 109 |
Variatie |
-1,33%
|
-1,40%
|
+0,31%
|
+0,54%
|
-1,82%
|
Opening |
39.77 |
39.22 |
39.27 |
39.29 |
39,03
|
Hoger |
40.22 |
39.58 |
39.48 |
39.67 |
39,64
|
Lager |
39.05 |
38.65 |
38.54 |
38.25 |
38,38
|
Geschat dagvolume
362 104
Gem. dagvolume (20 daags)
917 436
Gem. dagvolume (20 daags) USD
35 202 019.32
Recordvolume 1
11 899 240
Recordvolume 2
10 886 374
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 548 334 840
Omzet / Werknemer (USD)
599 381
Vrij verhandelbaar
64.12 %
Marktkap. free float (USD)
2 275 126 183
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
39.17
Voortschrijdend gemiddelde 20 dagen
39.10
Voortschrijdend gemiddelde 50 dagen
37.29
Voortschrijdend gemiddelde 100 dagen
34.54
Koersspreiding / (MMA5) +2,07% Koersspreiding / (MMA20) +1,90% Koersspreiding / (MMA50) -2,82% Koersspreiding / (MMA100) -9,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,82% | -3,40% | +4,87% | +10,40% | 3,55 mld. | | | -0,29% | -2,57% | +14,19% | +56,25% | 292 mld. | | | +0,38% | +0,52% | +16,39% | +71,58% | 32,6 mld. | | | -0,68% | -1,26% | +29,36% | +148,55% | 15,13 mld. | | | +0,91% | +0,19% | -14,97% | +34,26% | 6,11 mld. | | | -0,90% | -8,02% | -22,41% | -31,55% | 4,09 mld. | | | +2,65% | +8,34% | +21,99% | +60,63% | 3,14 mld. | | | +1,33% | -0,69% | +0,21% | +100,50% | 2,32 mld. | | | +4,75% | -5,20% | -2,47% | -23,79% | 2,25 mld. | | | +1,19% | +10,54% | -28,41% | +2,09% | 2,11 mld. | | | +3,72% | +5,52% | -19,77% | +111,49% | 1,99 mld. | | | +0,05% | -0,41% | +12,36% | -13,96% | 1,99 mld. | | | +0,59% | -0,29% | +21,49% | +27,85% | 1,67 mld. | | | +0,19% | -0,87% | -3,05% | +104,10% | 1,46 mld. | | | -0,40% | -3,78% | +8,32% | +9,27% | 1,28 mld. | | | +4,93% | -14,29% | -19,76% | -47,49% | 789 mln. | Gemiddelde | +1,07% | -1,25% | +1,15% | +38,76% | | Gewogen gemiddelde per kap. | -0,13% | -1,47% | +13,35% | +58,70% | |
f2aa9e1198262.jFIXhyJZ5_ee589BtfBZ4mp7Q4NFKUmexW1Nin5rBNM.xz519lgyrLCq0rkO5cU0tAQjBeEhdgjWoT4B7xwdQ5q8HS6_eCi1j_mlig Datum | Koers | Volume | Dagvolume |
---|
19:06:51 |
38,48
|
100 |
172 400 |
19:05:53 |
38,48
|
100 |
172 300 |
19:05:27 |
38,47
|
100 |
172 200 |
19:05:22 |
38,47
|
100 |
172 100 |
19:04:26 |
38,44
|
100 |
172 000 |
19:04:08 |
38,47
|
100 |
171 900 |
19:03:55 |
38,44
|
100 |
171 800 |
19:02:48 |
38,44
|
100 |
171 700 |
19:02:45 |
38,45
|
200 |
171 600 |
19:02:34 |
38,46
|
100 |
171 400 |
Meer grafieken
|