Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
49.800
JPY
|
-8,00%
|
|
-11,51%
|
+42,37%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
52700 ¥
|
53240 ¥
|
54130 ¥
|
49800 ¥
|
Volume |
2 187 400 |
2 371 000 |
2 948 300 |
3 550 100 |
Variatie |
-4,53%
|
+1,02%
|
+1,67%
|
-8,00%
|
Opening |
53,810.00 |
53,560.00 |
51,350.00 |
52,130.00 |
Hoger |
53,840.00 |
54,220.00 |
54,590.00 |
52,330.00 |
Lager |
52,460.00 |
52,840.00 |
50,900.00 |
49,270.00 |
Geschat dagvolume
3 550 100
Gem. dagvolume (20 daags)
2 616 333
Gem. dagvolume (20 daags) JPY
130 293 383 400.00
Gem. dagvolume (20 daags) USD
842 216 430.30
Recordvolume 1
10 799 699
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
5 402 161 825 495
Marktkapitalisatie (USD)
34 919 574 040
Omzet (JPY)
284 135 000 000
Omzet (USD)
1 836 648 640
Omzet / Werknemer (JPY)
62 406 106
Omzet / Werknemer (USD)
403 393
Vrij verhandelbaar
81.72 %
Marktkap. free float (JPY)
4 415 119 218 652
Marktkap. free float (USD)
28 539 330 629
Dagvolume/totaal vrij verhandelbaar (%)
2.41%
Voortschrijdend gemiddelde 5 dagen
53 014.00
Voortschrijdend gemiddelde 20 dagen
55 373.50
Voortschrijdend gemiddelde 50 dagen
50 814.40
Voortschrijdend gemiddelde 100 dagen
43 157.00
Koersspreiding / (MMA5) +6,45% Koersspreiding / (MMA20) +11,19% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) -13,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,00% | -11,51% | +42,37% | +242,27% | 34,92 mld. | | | -2,34% | -8,70% | +17,09% | +71,99% | 158 mld. | | | -4,00% | -10,54% | +11,29% | +54,16% | 27,45 mld. | | | -1,34% | -6,32% | -23,66% | -27,70% | 25,59 mld. | | | -2,21% | +2,92% | +21,48% | -8,89% | 21,86 mld. | | | -2,92% | -3,47% | -12,86% | -28,36% | 11,46 mld. | | | -3,64% | -7,23% | -2,16% | +73,47% | 10,97 mld. | | | -4,35% | -6,25% | +121,07% | +570,27% | 9,57 mld. | | | -5,66% | -5,33% | +33,28% |
-
| 6,15 mld. | | | -5,15% | -1,57% | -25,51% | -33,22% | 4,68 mld. | | | -5,92% | -0,20% | -26,22% | -44,50% | 4,44 mld. | | | -3,28% | -2,73% | -17,39% | -39,03% | 3,4 mld. | | | -7,39% | -3,80% | +71,38% | +174,57% | 2,94 mld. | | | -6,39% | -8,81% | +24,21% | +115,40% | 2,82 mld. | | | -3,62% | +1,05% | -23,43% | -48,94% | 2,73 mld. | | | -0,11% | +2,33% | +0,23% | +111,81% | 2,65 mld. | Gemiddelde | -4,15% | -6,27% | +13,20% | +78,89% | | Gewogen gemiddelde per kap. | -3,35% | -8,27% | +16,58% | +83,08% | |
94d0c8081972bb788ff2adcaa0e7d.XMwF9puTZubUMU6Y66Sbjex2x2PqzD7Go-Jbt-76ai0.aIRisamnI7SZRXbgpeDrx4hAgTKgrmiJwq0X34-KJkVl4U206cwFqLlXGw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
49.800
|
128 000 |
3 537 400 |
07:59:59 |
49.800
|
1 500 |
3 409 400 |
07:59:59 |
49.810
|
200 |
3 407 900 |
07:59:59 |
49.820
|
200 |
3 407 700 |
07:59:59 |
49.830
|
2 800 |
3 407 500 |
07:59:59 |
49.840
|
200 |
3 404 700 |
07:59:59 |
49.850
|
500 |
3 404 500 |
07:59:59 |
49.860
|
100 |
3 404 000 |
07:59:59 |
49.870
|
100 |
3 403 900 |
07:59:59 |
49.880
|
200 |
3 403 800 |
Meer grafieken
|