Geschatte realtime
Cboe BZX
19:03:04 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,82
USD
|
+0,94%
|
|
+2,05%
|
+0,77%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
58.27 $
|
58.63 $
|
58 $
|
59.27 $
|
59,9
$
|
Volume |
1 628 182 |
1 475 221 |
2 746 133 |
1 353 835 |
523 626 |
Variatie |
-0,73%
|
+0,62%
|
-1,07%
|
+2,19%
|
+0,94%
|
Opening |
58.11 |
57.91 |
59.00 |
58.52 |
59,59
|
Hoger |
58.95 |
58.90 |
60.48 |
59.29 |
60,09
|
Lager |
58.01 |
57.74 |
57.95 |
58.00 |
59,4
|
Geschat dagvolume
790 099
Gem. dagvolume (20 daags)
4 285 113
Gem. dagvolume (20 daags) USD
256 356 885.23
Recordvolume 1
76 138 920
Recordvolume 2
44 966 820
Recordvolume 3
41 721 350
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
12 173 887 835
Omzet (USD)
2 761 882 000
Omzet / Werknemer (USD)
403 784
Vrij verhandelbaar
98.83 %
Marktkap. free float (USD)
12 034 093 080
Dagvolume/totaal vrij verhandelbaar (%)
2.11%
Voortschrijdend gemiddelde 5 dagen
58.57
Voortschrijdend gemiddelde 20 dagen
56.37
Voortschrijdend gemiddelde 50 dagen
56.21
Voortschrijdend gemiddelde 100 dagen
53.37
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) -5,78% Koersspreiding / (MMA50) -6,04% Koersspreiding / (MMA100) -10,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +2,05% | +0,77% | +5,02% | 12,17 mld. | | | +0,54% | -2,42% | +19,41% | +40,12% | 344 mld. | | | -0,87% | -0,06% | +29,38% | +58,66% | 229 mld. | | | +0,64% | -0,91% | +8,44% | +78,55% | 156 mld. | | | -0,08% | -1,86% | +13,45% | +53,70% | 58,17 mld. | | | -0,43% | +0,34% | +7,25% | +54,40% | 31,59 mld. | | | -0,01% | -1,79% | +8,00% | +85,00% | 31,28 mld. | | | +0,72% | -0,77% | +24,65% | +47,77% | 20,13 mld. | | | +0,16% | +0,04% | +7,93% | +69,91% | 16 mld. | | | +1,33% | -0,37% | +21,15% | +29,16% | 15,55 mld. | | | +2,12% | +1,72% | +35,71% | +52,59% | 13,33 mld. | | | +4,99% | +0,94% | -8,32% | -2,42% | 13,21 mld. | | | -1,38% | +5,50% | +16,87% | +61,42% | 11,62 mld. | | | +1,76% | +4,27% | -2,38% | -26,09% | 11,15 mld. | | | +2,31% | -7,44% | -21,17% | -17,40% | 10,58 mld. | | | -0,17% | -3,03% | -7,81% | +2,81% | 10,41 mld. | Gemiddelde | +0,77% | +0,72% | +9,58% | +37,07% | | Gewogen gemiddelde per kap. | +0,21% | -0,01% | +17,45% | +51,31% | |
d32f5d0cbfddab7236679d8a95c35.HDbFWgCDuYUNHQu1S4bL0ZWoaTzHPnDNx_ImH61c_MQ.LVOaODbiweZSKSbcIuv65ffgOgz0ekGajd9Cesxxs5dTVKIwYdvPxDt4Ug Datum | Koers | Volume | Dagvolume |
---|
18:48:11 |
59,9
|
100 |
371 308 |
18:46:53 |
59,89
|
100 |
371 208 |
18:46:53 |
59,91
|
200 |
371 108 |
18:46:49 |
59,92
|
150 |
370 908 |
18:46:26 |
59,89
|
100 |
370 758 |
18:46:03 |
59,9
|
100 |
370 658 |
18:46:03 |
59,9
|
100 |
370 558 |
18:46:03 |
59,9
|
100 |
370 458 |
18:46:01 |
59,89
|
100 |
370 358 |
18:46:00 |
59,89
|
142 |
370 258 |
Meer grafieken
|