slotkoers
Korea S.E.
00:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.690
KRW
|
-1,41%
|
|
-2,84%
|
-7,61%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
15120 ₩
|
14600 ₩
|
14320 ₩
|
14900 ₩
|
14690 ₩
|
14.690
₩
|
Volume |
2 081 675 |
3 657 519 |
2 717 485 |
2 901 014 |
2 620 450 |
2 620 450 |
Variatie |
-1,24%
|
-3,44%
|
-1,92%
|
+4,05%
|
-1,41%
|
-1,41%
|
Opening |
15,160.00 |
15,000.00 |
14,630.00 |
14,400.00 |
14,750.00 |
14.750
|
Hoger |
15,380.00 |
15,060.00 |
14,800.00 |
14,960.00 |
14,790.00 |
14.790
|
Lager |
15,000.00 |
14,540.00 |
14,320.00 |
14,400.00 |
14,360.00 |
14.360
|
Gem. dagvolume (20 daags)
3 227 776
Gem. dagvolume (20 daags) KRW
47 416 029 440.00
Gem. dagvolume (20 daags) USD
34 424 037.37
Recordvolume 1
81 914 610
Recordvolume 2
78 938 640
Recordvolume 3
72 765 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
9 548 896 198 347
Marktkapitalisatie (USD)
6 932 498 640
Omzet / Werknemer (KRW)
4
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
67.8 %
Marktkap. free float (KRW)
6 474 943 517 206
Marktkap. free float (USD)
4 700 808 993
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
14 726.00
Voortschrijdend gemiddelde 20 dagen
16 291.00
Voortschrijdend gemiddelde 50 dagen
16 305.00
Voortschrijdend gemiddelde 100 dagen
15 862.70
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) +10,90% Koersspreiding / (MMA50) +10,99% Koersspreiding / (MMA100) +7,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,41% | -2,84% | -7,61% | -21,19% | 6,93 mld. | | | +0,70% | +6,62% | +19,68% | +41,36% | 89,2 mld. | | | +0,18% | +0,12% | +38,88% | +68,57% | 23,78 mld. | | | -1,19% | -5,22% | +34,60% | +96,10% | 16,15 mld. | | | +0,92% | +5,91% | +17,50% | +75,71% | 9,67 mld. | | | +0,59% | +9,62% | +4,91% | -18,18% | 8,48 mld. | | | +1,89% | +4,41% | +32,74% | -14,57% | 8,26 mld. | | | -4,19% | +6,40% | +179,82% | +834,63% | 7,68 mld. | | | -1,46% | +34,49% | +64,50% | +45,60% | 5,83 mld. | | | -1,80% | +7,73% | +176,37% | +238,68% | 5,35 mld. | | | -1,80% | +6,02% | +27,99% | +35,21% | 3,96 mld. | | | 0,00% | +4,54% | +27,96% | +28,90% | 3,96 mld. | | | +7,74% | +30,98% | +128,14% | +163,82% | 3,31 mld. | | | -2,95% | +2,33% | +69,53% | +81,19% | 3,1 mld. | | | -1,72% | +1,73% | -3,53% | -1,62% | 2,88 mld. | | | +4,09% | +4,45% | +91,08% | +576,37% | 2,83 mld. | Gemiddelde | -0,03% | +3,67% | +56,41% | +139,41% | | Gewogen gemiddelde per kap. | +0,17% | +3,70% | +37,12% | +88,44% | |
Meer grafieken
|