|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 204,06 USD | +3,07% |
|
198,08 | -2,93% |
| 28/07 | Dover bereikt akkoord over overname van Cloeren | MT |
| 24/07 | Operationele misstap bij fabriek Dover overschaduwt groei in orderportefeuille tweede kwartaal, aldus RBC Capital Markets | MT |
Vijfdaags koersverloop: Dover Corporation
uitgestelde koers NYSE
| 27-07-2026 | 28-07-2026 | 29-07-2026 | 30-07-2026 | 30-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 205,85 | US$ 203,08 | US$ 197,99 | US$ 204,06 | US$ 204,06 |
| Volume | 1.354.866 | 1.481.986 | 1.085.655 | 1.401.502 | 1.401.503 |
| Variatie | +1,81% | -1,35% | -2,51% | +3,07% | +3,07% |
| Opening | US$ 202,65 | US$ 206,00 | US$ 201,08 | US$ 200,76 | US$ 200,76 |
| Hoger | US$ 205,97 | US$ 206,78 | US$ 201,58 | US$ 204,48 | US$ 204,48 |
| Lager | US$ 201,99 | US$ 201,54 | US$ 197,21 | US$ 199,75 | US$ 199,75 |
Prestaties
| 1 dag | +3,07% | ||
| 1 week | +3,16% | ||
| Lopende maand | -9,02% | ||
| 1 maand | -9,02% | ||
| 3 maanden | -9,87% | ||
| 6 maanden | +1,28% | ||
| Lopend jaar | +4,52% | ||
| 1 jaar | +11,99% | ||
| 3 jaar | +40,06% | ||
| 5 jaar | +22,10% | ||
| 10 jaar | +185,68% |
Volumes
marktenDagvolume
1.401.503
Geschat dagvolume
1.401.503
Gem. dagvolume (20 daags)
1.271.934
Dagvolumeratio
1,1
Gem. dagvolume (20 daags) USD
259.550.852,04
Recordvolume 1
12.806.400
Recordvolume 2
9.031.681
Recordvolume 3
7.020.800
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.665.337.747
Omzet (USD)
8.092.571.000
Aantal werknemers
24.000
Omzet / Werknemer (USD)
337.190
Vrij verhandelbaar
51.07 %
Marktkap. free float (USD)
26.329.761.922
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
201,38
Voortschrijdend gemiddelde 20 dagen
211,96
Voortschrijdend gemiddelde 50 dagen
214,86
Voortschrijdend gemiddelde 100 dagen
214,94
Koersspreiding / (MMA5)
-1,31%
Koersspreiding / (MMA20)
+3,87%
Koersspreiding / (MMA50)
+5,29%
Koersspreiding / (MMA100)
+5,33%
STIM
RSI 9 dagen
39,02
RSI 14 dagen
40,44
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,07% | +3,16% | +11,99% | +40,06% | 26,67 mld. | |
| +1,23% | -2,30% | +31,52% | +140,96% | 120 mld. | |
| +6,88% | +6,88% | +65,77% | +62,83% | 36,81 mld. | |
| -0,34% | +0,01% | -1,68% | +31,34% | 33,11 mld. | |
| -0,15% | +1,17% | +37,43% | +47,19% | 30,6 mld. | |
| -4,35% | -0,04% | -10,55% | +3,73% | 28,52 mld. | |
| +6,44% | -0,77% | +33,62% | -5,03% | 24,91 mld. | |
| +1,97% | -3,22% | +30,03% | +43,46% | 23,26 mld. | |
| -7,83% | -17,18% | +523,01% | +1.532,35% | 22,41 mld. | |
| -1,39% | +3,45% | +26,93% | +50,34% | 21,46 mld. | |
| Gemiddelde | +0,52% | -2,75% | +74,81% | +194,72% | 36,77 mld. | |
| Gewogen gemiddelde per kap. | +0,91% | -1,04% | +57,51% | +160,97% |
Koersgeschiedenis: Dover Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
70c3aaedf.SJpv-rCbmubCPCYOMNWfYrwkMXYIc49qV6r6RuOje7A.LPg7qeDQ8ZSvXXBce7OpOOoVVzl4N_5bFJOyDpb3S4J5zj2x-63MvJh-cw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 204,06 | 204.394 | 895.595 |
| 22:00:00 | 204,25 | 1.400 | 691.201 |
| 21:59:59 | 204,25 | 100 | 689.801 |
| 21:59:59 | 204,18 | 100 | 689.701 |
| 21:59:59 | 204,18 | 100 | 689.601 |
| 21:59:59 | 204,17 | 269 | 689.501 |
| 21:59:59 | 204,17 | 406 | 689.232 |
| 21:59:59 | 204,13 | 371 | 688.826 |
| 21:59:59 | 204,17 | 200 | 688.455 |
| 21:59:59 | 204,11 | 100 | 688.255 |
Koerspieken en -dalen
| 1 week | 197,21 |  | 206,78 |
| 1 maand | 193,75 | | 218,68 |
| Lopend jaar | 193,75 | | 237,54 |
| 1 jaar | 158,97 | | 237,54 |
| 3 jaar | 127,25 | | 237,54 |
| 5 jaar | 114,49 | | 237,54 |
| 10 jaar | 62,95 | | 237,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | +4,52% | ||
| 2025 | +4,07% | ||
| 2024 | +21,97% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
