|
Beurs gesloten -
NYSE
22:00:03 12-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 209,47 USD | -1,39% |
|
+3,41% | +7,29% |
| 11/11 | Dover-dochter CPC Biotech lanceert Quattroflow HTX-pompaandrijving | MT |
| 10/11 | Dover Corporation Presents at Baird 2026 Global Industrial Conference 2026, Nov-10-2026 09:40 AM |
Beursnotering
NYSE
DOV 209,47 $
-1,39%
225 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| DOV | 209,47USD | -1,39% | 225 mln. $ | ||
CBOE
| DOV | 209,39USD | -1,38% | 10,65 mln. $ | |
|
London S.E.
| 0ICP | 190,25USD | +12,57% | 28,54K $ | |
|
Xetra
| DOV | 192,00EUR | +0,18% | 6,34K € | |
|
Tradegate
| DOV | 189,40EUR | -1,12% | 3,79K € | |
|
Deutsche Boerse AG
| DOV | 190,40EUR | -0,16% | 0 € | |
|
Börse Stuttgart
| DOV | 189,05EUR | -0,13% | 0 € | |
|
Boerse Muenchen
| DOV | 189,72EUR | 0,00% | 0 € | |
|
Berne S.E.
| DOV | 177,83CHF | +0,65% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169,10EUR | +1,53% | 0 € | |
|
Wiener Boerse
| DOVE | 191,50EUR | +0,74% | 0 € | |
| D1OV34 | 476,64BRL | -5,10% | 2,38K R$ |
Vijfdaags koersverloop: Dover Corporation
uitgestelde koers NYSE
| 06-11-2026 | 09-11-2026 | 10-11-2026 | 11-11-2026 | 12-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 203,85 | US$ 212,98 | US$ 212,00 | US$ 212,43 | US$ 209,47 |
| Volume | 1.351.400 | 1.447.468 | 1.140.529 | 871.623 | 1.074.794 |
| Variatie | +0,64% | +4,48% | -0,46% | +0,20% | -1,39% |
| Opening | US$ 202,60 | US$ 207,80 | US$ 211,64 | US$ 213,43 | US$ 211,55 |
| Hoger | US$ 206,15 | US$ 214,40 | US$ 213,76 | US$ 214,35 | US$ 213,68 |
| Lager | US$ 201,13 | US$ 206,07 | US$ 210,52 | US$ 211,24 | US$ 209,07 |
Prestaties
| 1 dag | -1,39% | ||
| 1 week | +3,41% | ||
| Lopende maand | +0,83% | ||
| 1 maand | +9,74% | ||
| 3 maanden | +0,67% | ||
| 6 maanden | -3,34% | ||
| Lopend jaar | +7,29% | ||
| 1 jaar | +14,08% | ||
| 3 jaar | +59,14% | ||
| 5 jaar | +21,18% | ||
| 10 jaar | +195,28% |
Volumes
marktenDagvolume
1.074.794
Geschat dagvolume
1.074.794
Gem. dagvolume (20 daags)
1.524.120
Dagvolumeratio
0,71
Gem. dagvolume (20 daags) USD
319.257.416,4
Recordvolume 1
12.806.400
Recordvolume 2
9.031.681
Recordvolume 3
7.020.800
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
27.861.120.195
Omzet (USD)
8.092.571.000
Aantal werknemers
24.000
Omzet / Werknemer (USD)
337.190
Vrij verhandelbaar
50,42%
Marktkap. free float (USD)
27.505.410.600
Dagvolume/totaal vrij verhandelbaar (%)
1,15%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
210,15
Voortschrijdend gemiddelde 20 dagen
204,88
Voortschrijdend gemiddelde 50 dagen
195,79
Voortschrijdend gemiddelde 100 dagen
202,47
Koersspreiding / (MMA5)
+0,32%
Koersspreiding / (MMA20)
-2,19%
Koersspreiding / (MMA50)
-6,53%
Koersspreiding / (MMA100)
-3,34%
STIM
RSI 9 dagen
61,45
RSI 14 dagen
61,47
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | +3,41% | +14,08% | +59,14% | 27,86 mld. | |
| -1,53% | +7,36% | +12,13% | +128,39% | 121 mld. | |
| -0,33% | +4,72% | +20,53% | +27,63% | 90,57 mld. | |
| +1,08% | +3,53% | +59,01% | +89,66% | 70,34 mld. | |
| +0,11% | +5,01% | +35,59% | +85,14% | 63,73 mld. | |
| -0,46% | +16,74% | +65,30% | +144,85% | 51,79 mld. | |
| -1,80% | -0,42% | +54,01% | +92,41% | 33,69 mld. | |
| +0,36% | +4,31% | +6,21% | +44,71% | 31,92 mld. | |
| +0,29% | +4,23% | +9,78% | +24,83% | 32,76 mld. | |
| +3,87% | +12,71% | +10,09% | -18,08% | 23,58 mld. | |
| Gemiddelde | +0,02% | +4,13% | +28,67% | +67,87% | 55 mld. | |
| Gewogen gemiddelde per kap. | -0,26% | +4,88% | +29,42% | +80,11% |
Koersgeschiedenis: Dover Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7275c91cf408b3be1cc85cf.dpjYtaxxNdbeN4Kdpn3OieMkNWgqqsZSCTwMCRMl3h8.H6CMxZwhZYadRe_S7hW_67FnQ1xtzIg_eFBWOlFKiGcgwb_95B9EhZZi7Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 209,47 | 163.763 | 721.638 |
| 21:59:59 | 209,41 | 100 | 557.875 |
| 21:59:59 | 209,46 | 100 | 557.775 |
| 21:59:59 | 209,46 | 100 | 557.675 |
| 21:59:59 | 209,46 | 100 | 557.575 |
| 21:59:57 | 209,46 | 100 | 557.475 |
| 21:59:57 | 209,46 | 166 | 557.375 |
| 21:59:55 | 209,46 | 100 | 557.209 |
| 21:59:55 | 209,43 | 100 | 557.109 |
| 21:59:55 | 209,43 | 200 | 557.009 |
Koerspieken en -dalen
| 1 week | 206,07 |  | 214,4 |
| 1 maand | 191,56 | | 217,74 |
| Lopend jaar | 184 | | 237,54 |
| 1 jaar | 177,86 | | 237,54 |
| 3 jaar | 133,77 | | 237,54 |
| 5 jaar | 114,49 | | 237,54 |
| 10 jaar | 62,95 | | 237,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | +7,29% | ||
| 2025 | +4,07% | ||
| 2024 | +21,97% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
