Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
180,2
USD
|
+0,59%
|
|
+6,08%
|
+17,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
172.29 $
|
171.44 $
|
179.11 $
|
180.17 $
|
Volume |
854 216 |
1 287 473 |
2 304 047 |
1 104 050 |
Variatie |
+1,18%
|
-0,49%
|
+4,47%
|
+0,59%
|
Opening |
171.32 |
171.56 |
175.95 |
179.38 |
Hoger |
172.95 |
173.21 |
181.49 |
181.49 |
Lager |
170.85 |
170.51 |
174.31 |
178.86 |
Geschat dagvolume
1 104 050
Gem. dagvolume (20 daags)
990 032
Gem. dagvolume (20 daags) USD
178 374 065.44
Recordvolume 1
12 806 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
24 760 791 927
Omzet (USD)
8 438 134 000
Omzet / Werknemer (USD)
337 525
Vrij verhandelbaar
53.15 %
Marktkap. free float (USD)
24 646 270 110
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
174.66
Voortschrijdend gemiddelde 20 dagen
173.27
Voortschrijdend gemiddelde 50 dagen
171.07
Voortschrijdend gemiddelde 100 dagen
161.31
Koersspreiding / (MMA5) -3,06% Koersspreiding / (MMA20) -3,83% Koersspreiding / (MMA50) -5,05% Koersspreiding / (MMA100) -10,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | | | +0,81% | +4,99% | +9,96% | +57,13% | 10,79 mld. | Gemiddelde | +1,80% | +4,53% | +13,50% | +37,79% | | Gewogen gemiddelde per kap. | +1,60% | +4,63% | +13,81% | +38,23% | |
f60b0fc0036a7a300d.0T72nZ5VJuSYwSy70gt7TPphJH3gJsxK34ahUISiSR8.qAnGyOwQXtDBiFrfiFQyeb4jVEi5Uf8yk7WMF-PhK1bnE7PY2RlhqveofQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
180,2
|
146 351 |
597 241 |
21:59:59 |
180,2
|
225 |
450 890 |
21:59:59 |
180,2
|
600 |
450 665 |
21:59:59 |
180,2
|
5 500 |
450 065 |
21:59:59 |
180,1
|
353 |
444 565 |
21:59:59 |
180,1
|
400 |
444 212 |
21:59:59 |
180,1
|
500 |
443 812 |
21:59:59 |
180,2
|
134 |
443 312 |
21:59:59 |
180,1
|
2 261 |
443 178 |
21:59:59 |
180,1
|
100 |
440 917 |
Meer grafieken
|