|
Beurs gesloten -
NYSE
22:00:02 20-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 197,14 USD | +0,91% |
|
+2,42% | +0,97% |
| 15/10 | Dover Corporation : Mizuho Securities geeft koopadvies | ZM |
| 14/10 | Dovers Hillphoenix lanceert nieuwe condensorunit | MT |
Beursnotering
NYSE
DOV 197,14 $
+0,91%
226 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| DOV | 197,14USD | +0,91% | 226 mln. $ | ||
CBOE
| DOV | 197,08USD | +0,84% | 6,58 mln. $ | |
|
London S.E.
| 0ICP | 190,25USD | +12,57% | 28,54K $ | |
|
Tradegate
| DOV | 175,50EUR | +0,69% | 1,76K € | |
|
Boerse Muenchen
| DOV | 175,64EUR | +0,56% | 1,76K € | |
|
Deutsche Boerse AG
| DOV | 173,40EUR | -1,20% | 0 € | |
|
Börse Stuttgart
| DOV | 175,35EUR | +0,69% | 0 € | |
|
Xetra
| DOV | 175,15EUR | -0,03% | 0 € | |
|
Berne S.E.
| DOV | 162,54CHF | +0,07% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169,10EUR | +1,53% | 0 € | |
|
Wiener Boerse
| DOVE | 175,35EUR | +0,06% | 0 € | |
| D1OV34 | 476,64BRL | -5,10% | 2,38K R$ |
Vijfdaags koersverloop: Dover Corporation
uitgestelde koers NYSE
| 14-10-2026 | 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 193,33 | US$ 194,09 | US$ 195,80 | US$ 195,37 | US$ 197,14 |
| Volume | 864.003 | 813.218 | 1.328.796 | 908.050 | 1.146.566 |
| Variatie | +0,44% | +0,39% | +0,88% | -0,22% | +0,91% |
| Opening | US$ 191,79 | US$ 193,94 | US$ 194,72 | US$ 196,00 | US$ 194,64 |
| Hoger | US$ 193,72 | US$ 194,66 | US$ 197,48 | US$ 197,06 | US$ 198,13 |
| Lager | US$ 191,60 | US$ 192,39 | US$ 194,04 | US$ 195,13 | US$ 193,44 |
Prestaties
| 1 dag | +0,91% | ||
| 1 week | +2,42% | ||
| Lopende maand | +5,39% | ||
| 1 maand | +5,19% | ||
| 3 maanden | -5,96% | ||
| 6 maanden | -11,16% | ||
| Lopend jaar | +0,97% | ||
| 1 jaar | +16,71% | ||
| 3 jaar | +46,37% | ||
| 5 jaar | +16,75% | ||
| 10 jaar | +189,06% |
Volumes
marktenDagvolume
1.146.566
Geschat dagvolume
1.146.566
Gem. dagvolume (20 daags)
968.445
Dagvolumeratio
1,18
Gem. dagvolume (20 daags) USD
190.919.247,3
Recordvolume 1
12.806.400
Recordvolume 2
9.031.681
Recordvolume 3
7.020.800
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.550.859.556
Omzet (USD)
8.092.571.000
Aantal werknemers
24.000
Omzet / Werknemer (USD)
337.190
Vrij verhandelbaar
51,06%
Marktkap. free float (USD)
26.216.333.873
Dagvolume/totaal vrij verhandelbaar (%)
0,72%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
195,15
Voortschrijdend gemiddelde 20 dagen
190,63
Voortschrijdend gemiddelde 50 dagen
194,52
Voortschrijdend gemiddelde 100 dagen
204,22
Koersspreiding / (MMA5)
-1,01%
Koersspreiding / (MMA20)
-3,30%
Koersspreiding / (MMA50)
-1,33%
Koersspreiding / (MMA100)
+3,59%
STIM
RSI 9 dagen
66,15
RSI 14 dagen
58,18
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,91% | +2,42% | +16,71% | +46,37% | 26,55 mld. | |
| -2,24% | -0,93% | +27,65% | +153,30% | 119 mld. | |
| -2,89% | -9,19% | +15,66% | +37,39% | 90,64 mld. | |
| +1,36% | +0,82% | +37,60% | +93,20% | 62,92 mld. | |
| +1,23% | +0,43% | +20,14% | +79,31% | 59,26 mld. | |
| -0,51% | -9,74% | +102,83% | +172,07% | 56,89 mld. | |
| +0,57% | -6,85% | +22,05% | +54,14% | 34,15 mld. | |
| +1,08% | +0,38% | +34,92% | +89,55% | 30,08 mld. | |
| +1,08% | -0,46% | +0,15% | +30,07% | 30,49 mld. | |
| +0,55% | -8,57% | +27,75% | -4,02% | 26,16 mld. | |
| Gemiddelde | +0,10% | -2,51% | +30,55% | +75,14% | 53,63 mld. | |
| Gewogen gemiddelde per kap. | -0,52% | -2,77% | +31,89% | +90,61% |
Koersgeschiedenis: Dover Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9a3f490ce60202902e.EX12QGIHRvYV_oVic4T6WcRDsVJQD1f4bctsnH8JkKk.dQ87IwRTIJhEhvdSIMiDPqkwxgsUShuZKLwdy0xM3J8mDT8NM1JzgkzIyA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 197,14 | 327.827 | 701.537 |
| 21:59:59 | 197,14 | 343 | 373.710 |
| 21:59:59 | 197,14 | 115 | 373.367 |
| 21:59:59 | 197,17 | 100 | 373.252 |
| 21:59:59 | 197,17 | 100 | 373.152 |
| 21:59:59 | 197,17 | 100 | 373.052 |
| 21:59:59 | 197,17 | 100 | 372.952 |
| 21:59:59 | 197,17 | 100 | 372.852 |
| 21:59:59 | 197,17 | 100 | 372.752 |
| 21:59:59 | 197,17 | 100 | 372.652 |
Koerspieken en -dalen
| 1 week | 192,38 |  | 198,13 |
| 1 maand | 185,01 | | 198,13 |
| Lopend jaar | 184 | | 237,54 |
| 1 jaar | 167,34 | | 237,54 |
| 3 jaar | 127,25 | | 237,54 |
| 5 jaar | 114,49 | | 237,54 |
| 10 jaar | 62,95 | | 237,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,97% | ||
| 2025 | +4,07% | ||
| 2024 | +21,97% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
