|
Beurs gesloten -
NYSE
22:00:03 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 189,05 USD | +0,90% |
|
-1,99% | -3,17% |
Beursnotering
NYSE
DOV 189,05 $
+0,90%
197 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| DOV | 189,05USD | +0,90% | 197 mln. $ | ||
CBOE
| DOV | 188,99USD | +0,87% | 9,19 mln. $ | |
|
Borsa Italiana
| 1DOV | 165,00EUR | -0,99% | 22,28K € | |
|
Tradegate
| DOV | 163,00EUR | +0,99% | 9,62K € | |
|
Boerse Muenchen
| DOV | 163,10EUR | +1,13% | 978,6 € | |
|
Deutsche Boerse AG
| DOV | 161,60EUR | -1,79% | 0 € | |
|
Börse Stuttgart
| DOV | 162,80EUR | +1,18% | 0 € | |
|
Berne S.E.
| DOV | 154,25CHF | +0,48% | 0 CHF | |
| D1OV34 | 535,00BRL | -1,11% | 535 R$ |
Vijfdaags koersverloop: Dover Corporation
uitgestelde koers NYSE
| 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 192,88 | US$ 194,74 | US$ 191,42 | US$ 187,37 | US$ 189,05 |
| Volume | 1.358.572 | 1.694.621 | 1.347.551 | 1.162.457 | 1.043.773 |
| Variatie | +0,95% | +0,96% | -1,70% | -2,12% | +0,90% |
| Opening | US$ 191,11 | US$ 192,71 | US$ 193,75 | US$ 189,89 | US$ 189,64 |
| Hoger | US$ 193,06 | US$ 195,31 | US$ 194,92 | US$ 190,14 | US$ 190,40 |
| Lager | US$ 190,32 | US$ 192,12 | US$ 191,03 | US$ 186,33 | US$ 188,57 |
Prestaties
| 1 dag | +0,90% | ||
| 1 week | -1,99% | ||
| Lopende maand | -2,67% | ||
| 1 maand | -9,31% | ||
| 3 maanden | -13,49% | ||
| 6 maanden | -10,12% | ||
| Lopend jaar | -3,17% | ||
| 1 jaar | +6,15% | ||
| 3 jaar | +34,82% | ||
| 5 jaar | +8,92% | ||
| 10 jaar | +173,79% |
Volumes
marktenDagvolume
1.043.780
Geschat dagvolume
1.043.780
Gem. dagvolume (20 daags)
1.251.135
Dagvolumeratio
0,83
Gem. dagvolume (20 daags) USD
236.527.071,75
Recordvolume 1
12.806.400
Recordvolume 2
9.031.681
Recordvolume 3
7.020.800
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
25.235.033.758
Omzet (USD)
8.092.571.000
Aantal werknemers
24.000
Omzet / Werknemer (USD)
337.190
Vrij verhandelbaar
51.06 %
Marktkap. free float (USD)
24.917.086.729
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
191,09
Voortschrijdend gemiddelde 20 dagen
198,44
Voortschrijdend gemiddelde 50 dagen
205,3
Voortschrijdend gemiddelde 100 dagen
211,75
Koersspreiding / (MMA5)
+1,08%
Koersspreiding / (MMA20)
+4,97%
Koersspreiding / (MMA50)
+8,60%
Koersspreiding / (MMA100)
+12,00%
STIM
RSI 9 dagen
28,76
RSI 14 dagen
32,02
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,90% | -1,99% | +6,15% | +34,82% | 25,24 mld. | |
| +1,70% | -1,28% | +23,46% | +133,95% | 118 mld. | |
| -1,02% | -3,30% | +36,55% | +41,50% | 35,1 mld. | |
| -1,32% | -5,79% | +29,00% | +62,61% | 30 mld. | |
| -0,22% | -4,49% | -9,99% | +6,23% | 28,36 mld. | |
| +0,71% | +1,52% | +52,65% | -0,50% | 27,62 mld. | |
| +0,38% | +1,20% | -24,57% | +10,66% | 24,88 mld. | |
| -0,26% | +3,75% | +356,76% | +1.802,05% | 24,5 mld. | |
| +0,48% | -1,37% | +25,27% | +45,53% | 23,34 mld. | |
| +0,90% | -2,18% | - | - | 22,39 mld. | |
| Gemiddelde | +0,15% | -1,44% | +55,03% | +237,43% | 35,92 mld. | |
| Gewogen gemiddelde per kap. | +0,49% | -1,35% | +44,42% | +194,87% |
Koersgeschiedenis: Dover Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
beb8ff7c8017678a4770d2374f96796f._4vENXzNW1RoAXkumO5e-qvLbrmAJd0xbngi15xPexc.suSSTDCpPRMwUh15_qEZssGKWtfLepddHUtE5todHVGc3v1CMKIJPC1PNA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 189,05 | 165.796 | 682.844 |
| 21:59:59 | 189,04 | 300 | 517.048 |
| 21:59:59 | 189,04 | 300 | 516.748 |
| 21:59:59 | 189,04 | 192 | 516.448 |
| 21:59:59 | 189,03 | 388 | 516.256 |
| 21:59:59 | 189,03 | 402 | 515.868 |
| 21:59:59 | 188,99 | 100 | 515.466 |
| 21:59:58 | 188,99 | 100 | 515.366 |
| 21:59:57 | 188,99 | 100 | 515.266 |
| 21:59:57 | 188,99 | 100 | 515.166 |
Koerspieken en -dalen
| 1 week | 186,33 |  | 195,31 |
| 1 maand | 186,33 | | 208,77 |
| Lopend jaar | 186,33 | | 237,54 |
| 1 jaar | 158,97 | | 237,54 |
| 3 jaar | 127,25 | | 237,54 |
| 5 jaar | 114,49 | | 237,54 |
| 10 jaar | 62,95 | | 237,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | -3,17% | ||
| 2025 | +4,07% | ||
| 2024 | +21,97% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
