Beurs gesloten -
Bombay S.E.
12:00:49 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.954
INR
|
-1,01%
|
|
-1,62%
|
+2,69%
|
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
6052 ₹
|
5959.1 ₹
|
5942.65 ₹
|
6015 ₹
|
5.954
₹
|
Volume |
9 158 |
12 766 |
26 331 |
7 436 |
2 144 |
Variatie |
+0,70%
|
-1,54%
|
-0,28%
|
+1,22%
|
-1,01%
|
Opening |
6,017.65 |
6,088.60 |
5,960.55 |
5,960.50 |
6.041
|
Hoger |
6,071.00 |
6,121.25 |
5,970.00 |
6,062.20 |
6.064
|
Lager |
5,987.00 |
5,941.00 |
5,881.15 |
5,960.50 |
5.940
|
Gem. dagvolume (20 daags)
9 956
Gem. dagvolume (20 daags) INR
59 279 019.60
Gem. dagvolume (20 daags) USD
711 526.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 000 711 204 282
Marktkapitalisatie (USD)
12 011 536 585
Omzet (INR)
246 697 000 000
Omzet (USD)
2 961 104 091
Omzet / Werknemer (INR)
9 538 607
Omzet / Werknemer (USD)
114 492
Vrij verhandelbaar
91.51 %
Marktkap. free float (INR)
917 703 322 508
Marktkap. free float (USD)
11 015 192 980
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
5 995.75
Voortschrijdend gemiddelde 20 dagen
6 118.60
Voortschrijdend gemiddelde 50 dagen
6 230.63
Voortschrijdend gemiddelde 100 dagen
5 987.45
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) +2,76% Koersspreiding / (MMA50) +4,64% Koersspreiding / (MMA100) +0,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | -1,62% | +2,69% | +23,92% | 12,01 mld. | | | +0,69% | -2,59% | +25,46% | +89,84% | 659 mld. | | | +1,09% | +2,11% | +26,89% | +53,60% | 557 mld. | | | +0,82% | +1,04% | -4,86% | -8,34% | 359 mld. | | | +0,92% | +0,59% | +16,44% | +10,03% | 322 mld. | | | +0,89% | +3,85% | +8,34% | +3,37% | 297 mld. | | | +0,24% | +3,63% | +6,34% | -7,33% | 215 mld. | | | +3,07% | +6,09% | +6,26% | +0,75% | 210 mld. | | | +1,66% | +3,57% | -6,18% | -18,29% | 200 mld. | | | +1,00% | +1,35% | -8,79% | -34,69% | 149 mld. | | | +1,11% | +2,41% | -5,59% | +11,50% | 146 mld. | | | +0,22% | +1,77% | -1,59% | -14,09% | 117 mld. | | | +0,43% | +1,30% | -4,23% | -30,29% | 99,59 mld. | | | +0,28% | -1,18% | -17,36% | -22,66% | 83,48 mld. | | | +0,09% | +1,84% | +13,09% | +11,27% | 82,63 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,50% | +0,75% | +3,79% | +4,57% | | Gewogen gemiddelde per kap. | +0,82% | +0,35% | +10,30% | +21,77% | |
ffad9de0f7e7f3b88a1786c077b0e1.3QrpvV4U5Xu0WviA_3mBuhRP0ohqmChs3nW8qkde81Y.sWuq0BZ5vA2MPr7y0lTb3CV7lf8drkoekkDm6w5prGPrcNnwK12iMNAejw Datum | Koers | Volume | Dagvolume |
---|
11:59:26 |
5.947
|
1 |
2 144 |
11:59:05 |
5.948
|
8 |
2 143 |
11:57:42 |
5.940
|
1 |
2 135 |
11:57:38 |
5.940
|
5 |
2 134 |
11:57:34 |
5.940
|
2 |
2 129 |
11:57:32 |
5.940
|
1 |
2 127 |
11:57:32 |
5.940
|
11 |
2 126 |
11:57:28 |
5.942
|
13 |
2 115 |
11:57:17 |
5.942
|
2 |
2 102 |
Meer grafieken
|