|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 49,43 USD | +4,95% |
|
+9,12% | +22,96% |
| 10/02 | DUPONT DE NEMOURS, INC. : Een koopadvies van Mizuho Securities | ZM |
| 10/02 | DuPont de Nemours, Inc., Q4 2025 Earnings Call, Feb 10, 2026 |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 17-04-2026 | 7.14x | -0.091 | 10 | 0.023 / 0.083 | |||
PUT
| PUT | 39,00 € | 17-04-2026 | 7.8x | -0.124 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 39,00 € | 17-04-2026 | 3.95x | 0.891 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 41,00 € | 17-04-2026 | 4.57x | 0.86 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 40,00 € | 17-04-2026 | 4.32x | 0.885 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 44,00 € | 17-04-2026 | 5.51x | 0.77 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 45,00 € | 17-04-2026 | 5.93x | 0.736 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 42,00 € | 17-04-2026 | 4.87x | 0.834 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 46,00 € | 17-04-2026 | 6.36x | 0.697 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 43,00 € | 17-04-2026 | 5.09x | 0.798 | 10 | 0.63 / 0.67 | |||
PUT
| PUT | 38,00 € | 17-04-2026 | 7.71x | -0.11 | 10 | 0.034 / 0.084 | |||
CALL
| CALL | 42,00 € | 18-06-2026 | 3.96x | 0.773 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 48,00 € | 18-06-2026 | 5.45x | 0.605 | 10 | 0.44 / 0.48 | |||
PUT
| PUT | 40,00 € | 18-06-2026 | 4.9x | -0.195 | 10 | 0.14 / 0.19 | |||
PUT
| PUT | 36,00 € | 18-06-2026 | 4.79x | -0.135 | 10 | 0.093 / 0.14 | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 6.01x | 0.536 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 40,00 € | 18-06-2026 | 3.57x | 0.814 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 44,00 € | 18-06-2026 | 4.43x | 0.726 | 10 | 0.66 / 0.7 | |||
PUT
| PUT | 38,00 € | 18-06-2026 | 4.93x | -0.16 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 46,00 € | 18-06-2026 | 4.96x | 0.669 | 10 | 0.54 / 0.58 | |||
PUT
| PUT | 34,00 € | 18-06-2026 | 4.48x | -0.117 | 10 | 0.076 / 0.14 | |||
CALL
| CALL | 46,00 € | 15-01-2027 | 3.31x | 0.662 | 10 | 0.79 / 0.87 | |||
CALL
| CALL | 50,00 € | 15-01-2027 | 3.67x | 0.583 | 10 | 0.62 / 0.7 | |||
PUT
| PUT | 40,00 € | 15-01-2027 | 2.99x | -0.227 | 10 | 0.27 / 0.36 | |||
CALL
| CALL | 44,00 € | 15-01-2027 | 3.12x | 0.699 | 10 | 0.89 / 0.97 | |||
PUT
| PUT | 38,00 € | 15-01-2027 | 2.99x | -0.198 | 10 | 0.23 / 0.32 | |||
CALL
| CALL | 54,00 € | 15-01-2027 | 4.02x | 0.504 | 10 | 0.48 / 0.56 | |||
CALL
| CALL | 42,00 € | 15-01-2027 | 2.96x | 0.735 | 10 | 0.99 / 1.07 | |||
CALL
| CALL | 52,00 € | 15-01-2027 | 3.83x | 0.544 | 10 | 0.55 / 0.63 | |||
PUT
| PUT | 32,00 € | 15-01-2027 | 3.04x | -0.125 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 36,00 € | 15-01-2027 | 3.02x | -0.171 | 10 | 0.19 / 0.28 | |||
PUT
| PUT | 34,00 € | 15-01-2027 | 3.04x | -0.146 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 48,00 € | 15-01-2027 | 3.45x | 0.623 | 10 | 0.71 / 0.79 | |||
PUT
| PUT | 40,00 € | 20-02-2026 | 9.96x | -0.113 | 10 | 0.002 / 0.092 | |||
PUT
| PUT | 39,00 € | 20-02-2026 | 8.96x | -0.109 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 40,00 € | 20-02-2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 41,00 € | 20-02-2026 | 0 | 10 | 0,6500 EUR | ||||
PUT
| PUT | 38,00 € | 20-02-2026 | 8.36x | -0.102 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 43,00 € | 20-02-2026 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 42,00 € | 20-02-2026 | 0 | 10 | 0,5700 EUR | ||||
Kies jouw editie
Alle financiële informatie op nationaal niveau
