Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
76,62 USD | +0,16% | +2,05% | -0,44% |
22/03 | DUPONT DE NEMOURS, INC. : JPMorgan Chase handhaaft koopadvies | ZM |
18/03 | DuPont en Menatek kondigen samenwerking aan op de wereldwijde lagermarkt met NAZ lagers | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 16-01-2026 | 5.24x | 0.321 | 10 | 0.45 0.42 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19-12-2025 | 5.34x | 0.313 | 10 | 0.43 0.4 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 19-12-2025 | 4.67x | 0.431 | 10 | 0.67 0.64 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20-12-2024 | 7.92x | 0.302 | 10 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 16-01-2026 | 4.58x | 0.437 | 10 | 0.69 0.66 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 17-01-2025 | 7.37x | 0.323 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20-12-2024 | 7.07x | 0.399 | 10 | 0.41 0.39 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21-06-2024 | 15.7x | 0.222 | 10 | 0.1 0.08 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 17-01-2025 | 5.83x | 0.518 | 10 | 0.64 0.62 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20-12-2024 | 6.19x | 0.507 | 10 | 0.59 0.57 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16-01-2026 | 3.92x | 0.567 | 10 | 1.04 1.01 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19-12-2025 | 3.97x | 0.563 | 10 | 1.02 0.99 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 21-06-2024 | 13.27x | 0.393 | 10 | 0.22 0.2 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20-06-2025 | 4.61x | 0.54 | 10 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 21-06-2024 | 10.11x | 0.614 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20-12-2024 | 5.36x | 0.614 | 10 | 0.82 0.8 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20-09-2024 | 7.11x | 0.612 | 10 | 0.62 0.6 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17-01-2025 | 5.16x | 0.619 | 10 | 0.87 0.85 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-12-2024 | 4.65x | 0.715 | 10 | 1.11 1.09 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 21-06-2024 | 7.44x | 0.806 | 10 | 0.78 0.76 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19-12-2025 | 3.3x | 0.691 | 10 | 1.5 1.47 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16-01-2026 | 3.27x | 0.694 | 10 | 1.52 1.49 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17-01-2025 | 4.46x | 0.719 | 10 | 1.15 1.13 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-09-2024 | 5.78x | 0.743 | 10 | 0.93 0.91 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-06-2025 | 3.72x | 0.693 | 10 | 1.33 1.31 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21-06-2024 | 5.73x | 0.918 | 10 | 1.18 1.16 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-09-2024 | 4.72x | 0.851 | 10 | 1.29 1.27 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17-01-2025 | 3.86x | 0.793 | 10 | 1.48 1.45 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-12-2024 | 3.9x | 0.79 | 10 | 1.45 1.42 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19-12-2025 | 2.72x | 0.799 | 10 | 2.11 2.08 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16-01-2026 | 2.71x | 0.803 | 10 | 2.13 2.1 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-09-2024 | 3.79x | 0.898 | 10 | 1.69 1.67 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-06-2025 | 2.93x | 0.812 | 10 | 1.98 1.95 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-12-2024 | 3.45x | 0.863 | 10 | 1.82 1.79 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21-06-2024 | 0 | 10 | 1,59 EUR |
BNP Paribas
| |||
CALL
| CALL | 60 € | 17-01-2025 | 3.31x | 0.852 | 10 | 1.84 1.81 |
BNP Paribas
| ||