Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
75,78 USD | -2,19% |
|
-1,33% | -0,62% |
30/01 | DUPONT DE NEMOURS, INC. : Citigroup ontvangt een koopadvies | ZM |
28/01 | DUPONT DE NEMOURS, INC. : RBC Capital Markets geeft koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 20-06-2025 | -8.22x | 1 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 95,00 € | 20-06-2025 | -3.94x | 1 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 97.15x | 1 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 100,00 € | 20-06-2025 | -3.13x | 1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 105,00 € | 20-06-2025 | -2.59x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 95,00 € | 21-03-2025 | -3.94x | 1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 85,00 € | 21-03-2025 | 17.82x | 0.165 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 80,00 € | 21-03-2025 | -17.96x | 1 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 90,00 € | 21-03-2025 | -5.33x | 1 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 95,00 € | 19-09-2025 | -3.94x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 85,00 € | 19-09-2025 | -8.22x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 80,00 € | 19-09-2025 | -17.96x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 75,00 € | 21-03-2025 | 97.15x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 75,00 € | 19-09-2025 | 5.8x | 0.577 | 10 | 0,7900 EUR | |||
CALL
| CALL | 90,00 € | 19-09-2025 | -5.33x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | -17.96x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 90,00 € | 20-06-2025 | -5.33x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 100,00 € | 19-12-2025 | -3.13x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 5.61x | 0.489 | 10 | 0,6800 EUR | |||
CALL
| CALL | 90,00 € | 19-12-2025 | -5.33x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 80,00 € | 18-12-2026 | -17.96x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 100,00 € | 18-12-2026 | -3.13x | 1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 90,00 € | 18-12-2026 | -5.33x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 90,00 € | 16-01-2026 | -5.33x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 100,00 € | 16-01-2026 | -3.13x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 80,00 € | 16-01-2026 | -17.96x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 90,00 € | 15-01-2027 | -5.33x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 80,00 € | 15-01-2027 | -17.96x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 100,00 € | 15-01-2027 | -3.13x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 70,00 € | 19-09-2025 | 13.11x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 5.86x | 0.703 | 10 | 0,8700 EUR | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 13.11x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 65,00 € | 19-12-2025 | 3.74x | 0.754 | 10 | 1,470 EUR | |||
CALL
| CALL | 65,00 € | 19-09-2025 | 7.03x | 1 | 10 | 1,360 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 4.18x | 0.678 | 10 | 1,180 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 13.11x | 1 | 10 | 1,140 EUR | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 97.15x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 85,00 € | 19-12-2025 | -8.22x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 3.21x | 0.667 | 10 | 1,500 EUR | |||
CALL
| CALL | 75,00 € | 16-01-2026 | 97.15x | 1 | 10 | 0,9700 EUR | |||