DXC TECHNOLOGY COMPANY Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 21 USD | -0,76% |
|
+6,42% | -7,91% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 19.58 $ | 20.14 $ | 20.42 $ | 21.16 $ | 21,05 $ |
| Volume | 1 246 063 | 1 309 899 | 977 926 | 1 561 256 | 385 079 |
| Variatie | -1,06% | +2,86% | +1,39% | +3,62% | -0,76% |
| Opening | 19.81 | 19.57 | 20.32 | 20.47 | 21,19 |
| Hoger | 19.92 | 20.23 | 20.56 | 21.24 | 21,33 |
| Lager | 19.55 | 19.56 | 20.11 | 20.43 | 21,03 |
Prestaties
| 1 dag | -0,66% | ||
| 1 week | +6,42% | ||
| Lopende maand | -0,71% | ||
| 1 maand | +2,13% | ||
| 3 maanden | -7,47% | ||
| 6 maanden | +5,88% | ||
| Lopend jaar | -7,91% | ||
| 1 jaar | -12,83% | ||
| 3 jaar | -33,46% | ||
| 5 jaar | -67,56% | ||
| 10 jaar | -64,46% |
Volumes
marktenDagvolume
385 056
Geschat dagvolume
520 046
Gem. dagvolume (20 daags)
1 527 916
Dagvolumeratio
0.34
Gem. dagvolume (20 daags) USD
32 086 236.00
Recordvolume 1
52 528 506
Recordvolume 2
34 496 800
Recordvolume 3
30 648 480
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 869 542 869
Omzet (USD)
14 430 000 000
Aantal werknemers
130 000
Omzet / Werknemer (USD)
111 000
Vrij verhandelbaar
96.56 %
Marktkap. free float (USD)
3 829 261 931
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Koersuitschieters
1 week
19.55
21.33
1 maand
19.5522.15
Lopend jaar
19.5524.48
1 jaar
18.6128.89
3 jaar
18.6144.18
5 jaar
7.9067.09
10 jaar
7.90107.85
Indicatoren
Voortschrijdend gemiddelde 5 dagen
20.22
Voortschrijdend gemiddelde 20 dagen
20.69
Voortschrijdend gemiddelde 50 dagen
20.97
Voortschrijdend gemiddelde 100 dagen
22.00
Koersspreiding / (MMA5)
-3,71%
Koersspreiding / (MMA20)
-1,49%
Koersspreiding / (MMA50)
-0,13%
Koersspreiding / (MMA100)
+4,75%
STIM
RSI 9 dagen
48.67
RSI 14 dagen
47.24
Sectorale vergelijking - IT Diensten & Consulting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,76% | +6,42% | -7,91% | -12,83% | 3,87 mld. | ||
| -1,38% | -0,66% | -10,95% | +12,70% | 199 mld. | ||
| -1,13% | -1,08% | +0,99% | +21,20% | 168 mld. | ||
| +0,43% | -0,05% | +11,89% | +45,93% | 167 mld. | ||
| -0,25% | +1,27% | +5,59% | +14,16% | 101 mld. | ||
| -1,75% | 0,00% | +6,27% | +21,55% | 78,31 mld. | ||
| -0,61% | +1,58% | +16,85% | +128,79% | 72,48 mld. | ||
| -0,81% | +1,15% | -7,27% | +16,57% | 71,7 mld. | ||
| +1,66% | +3,38% | -22,70% | +7,94% | 50,48 mld. | ||
| -0,50% | +0,13% | +0,90% | +41,02% | 48,34 mld. | ||
| +0,59% | +1,58% | +8,93% | +27,39% | 37,46 mld. | ||
| +0,19% | +0,39% | -0,01% | +49,09% | 35,05 mld. | ||
| -0,58% | -0,36% | -10,90% | +13,11% | 33,74 mld. | ||
| +2,13% | +1,22% | +18,47% | +39,18% | 29,33 mld. | ||
| -0,39% | +2,59% | -2,44% | +25,05% | 28,95 mld. | ||
| +1,22% | +3,00% | +15,50% | +18,62% | 28,24 mld. | ||
| Gemiddelde | -0,14% | +0,69% | +1,45% | +29,34% | ||
| Gewogen gemiddelde per kap. | -0,48% | +0,40% | +1,28% | +30,63% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
84ab.I4Qb_5zLbg8Qqku5MBr4mr3L8ZjrSo23YgfscZ91XsA.W-Zyuv29Wk0kwxqBBlGwr9mopP_ZBtfSO3a4FdIjJLpz8nyW6ZpaX339ew
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:18:11 | 21,05 | 100 | 285 244 |
| 20:18:10 | 21,05 | 100 | 285 144 |
| 20:18:10 | 21,06 | 100 | 285 044 |
| 20:18:10 | 21,06 | 100 | 284 944 |
| 20:18:10 | 21,06 | 110 | 284 844 |
| 20:18:10 | 21,06 | 100 | 284 734 |
| 20:18:10 | 21,06 | 300 | 284 634 |
| 20:18:10 | 21,06 | 100 | 284 334 |
| 20:18:10 | 21,06 | 168 | 284 234 |
| 20:17:06 | 21,06 | 100 | 284 066 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,48% | ||
| 2023 | -13,70% | ||
| 2022 | -17,68% | ||
| 2021 | +25,01% | ||
| 2020 | -31,50% | ||
| 2019 | -29,30% | ||
| 2018 | -43,97% | ||
| 2017 | +59,71% | ||
| 2016 | +81,82% | ||
| 2015 | -48,17% | ||
| 2014 | +12,83% | ||
| 2013 | +39,53% | ||
| 2012 | +68,99% | ||
| 2011 | -52,22% | ||
| 2010 | -13,78% | ||
| 2009 | +63,72% | ||
| 2008 | -28,97% | ||
| 2007 | -7,31% | ||
| 2006 | +5,39% | ||
| 2005 | -10,16% | ||
| 2004 | +27,45% | ||
| 2003 | +28,39% | ||
| 2002 | -29,67% | ||
| 2001 | -18,54% | ||
| 2000 | -36,46% | ||
| 1999 | +47,28% | ||
| 1998 | +53,89% | ||
| 1997 | +1,67% | ||
| 1996 | +16,90% | ||
| 1995 | +37,75% | ||
| 1994 | +53,77% | ||
| 1993 | +27,16% | ||
| 1992 | -3,25% | ||
| 1991 | +65,47% | ||
| 1990 | -15,37% | ||
| 1989 | +21,58% | ||
| 1988 | -5,94% | ||
| 1987 | +19,53% | ||
| 1986 | +26,12% | ||
| 1985 | +139,29% | ||
| 1984 | -27,74% | ||
| 1983 | +1,31% | ||
| 1982 | +45,71% | ||
| 1981 | -30,92% | ||
| 1980 | +2,01% | ||
| 1979 | +65,56% | ||
| 1978 | +20,00% | ||
| 1977 | +33,93% | ||
| 1976 | +75,00% | ||
| 1975 | +146,15% | ||
| 1974 | -23,53% | ||
| 1973 | -54,05% | ||
| 1972 | -43,94% | ||
| 1971 | -13,16% | ||
| 1970 | -71,96% | ||
| 1969 | +55,39% | ||
| 1968 | -9,54% |
