Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

DYNATRACE, INC.

(DT)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 27/10 22:10:00
20/10/2021 21/10/2021 22/10/2021 25/10/2021 26/10/2021 Datum
76.58(c) 77.75(c) 78.76(c) 77.81(c) 77.7(c) Koers
-0.52% +1.53% +1.30% -1.21% -0.14% Variatie
745 142 896 982 853 550 1 476 477 2 311 364 Volume
77.36 76.43 77.77 79 78.58 Opening
77.72 78.05 79.665 80.1276 78.96 Hoger
76.15 76.375 77.57 77.725 76.47 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 70.03 -
22:00:02 70.03 111270
21:59:59 70.02 100
21:59:59 70.03 900
21:59:58 70.03 100
21:59:58 70.03 100
21:59:58 70.025 100
21:59:58 70.025 800
21:59:58 70.02 100
21:59:58 70.02 128
21:59:57 70.03 100
21:59:57 70.03 932
21:59:57 70.03 100
21:59:57 70.025 100
21:59:57 70.02 100
21:59:57 70.03 200
21:59:57 70.03 100
21:59:56 70.02 209
21:59:56 70.03 100
21:59:56 70.03 100
21:59:56 70.025 100
21:59:56 70.025 100
21:59:55 70.025 500
21:59:55 70.03 100
21:59:55 70.02 100
21:59:55 70.03 468
21:59:55 70.03 200
21:59:55 70.03 300
21:59:55 70.03 100
21:59:54 70.025 383
21:59:54 70.02 100
21:59:54 70.025 800
21:59:54 70.025 100
21:59:54 70.025 100
21:59:52 70.02 100
21:59:52 70.025 500
21:59:52 70.025 100
21:59:52 70.025 400
21:59:51 70.02 100
21:59:51 70.025 100
21:59:51 70.02 100
21:59:51 70.02 100
21:59:51 70.02 100
21:59:50 70.025 100
21:59:50 70.02 1104
21:59:50 70.025 857
21:59:50 70.015 100
21:59:50 70.03 100
21:59:50 70.02 100
21:59:50 70.02 892
21:59:50 70.02 100
21:59:50 70.02 100
21:59:50 70.015 100
21:59:50 70.02 2200
21:59:50 70.02 100
21:59:50 70.02 100
21:59:50 70.015 100
21:59:50 70.02 100
21:59:50 70.0175 100
21:59:50 70.0175 100
21:59:50 70.0175 200
21:59:50 70.01 100
21:59:50 70.015 100
Volgende >>
Intraday-grafiek van DYNATRACE, INC.
Dagelijkse grafiek DYNATRACE, INC.
Duur : Periode :
Dynatrace, Inc. : Grafische technische analyse Dynatrace, Inc. | MarketScreener
Grafiek op volledig scherm