Beurs gesloten -
Nasdaq
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
79,11
USD
|
-0,18%
|
|
+2,18%
|
+9,95%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
76.91 $
|
76.33 $
|
79.25 $
|
79.11 $
|
Volume |
1 086 972 |
682 257 |
671 642 |
625 410 |
Variatie |
+1,33%
|
-0,75%
|
+3,83%
|
-0,18%
|
Opening |
76.07 |
77.00 |
76.75 |
79.13 |
Hoger |
77.18 |
77.16 |
79.25 |
79.51 |
Lager |
75.71 |
76.30 |
76.71 |
78.77 |
Geschat dagvolume
625 410
Gem. dagvolume (20 daags)
1 624 090
Gem. dagvolume (20 daags) USD
128 481 759.90
Recordvolume 1
19 006 790
Recordvolume 2
18 105 050
Recordvolume 3
17 480 010
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 077 774 091
Omzet (USD)
2 607 518 000
Omzet / Werknemer (USD)
813 324
Vrij verhandelbaar
81.83 %
Marktkap. free float (USD)
10 964 865 451
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
77.50
Voortschrijdend gemiddelde 20 dagen
75.81
Voortschrijdend gemiddelde 50 dagen
73.35
Voortschrijdend gemiddelde 100 dagen
70.05
Koersspreiding / (MMA5) -2,04% Koersspreiding / (MMA20) -4,17% Koersspreiding / (MMA50) -7,28% Koersspreiding / (MMA100) -11,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +2,18% | +9,95% | +40,34% | 11,08 mld. | | | +0,39% | +0,62% | +17,75% | +55,42% | 577 mld. | | | +0,29% | +1,09% | +12,62% | +34,85% | 299 mld. | | | -0,76% | -1,01% | +3,14% | -6,86% | 240 mld. | | | +0,61% | +0,19% | +17,76% | +55,89% | 205 mld. | | | -0,62% | -1,82% | +8,39% | +7,31% | 162 mld. | | | -1,67% | -2,68% | +1,51% | -6,53% | 154 mld. | | | +0,65% | -0,34% | -2,60% | +14,40% | 146 mld. | | | +0,29% | +0,07% | +1,96% | +7,46% | 143 mld. | | | +0,50% | +0,15% | -15,29% | -8,37% | 132 mld. | | | +0,28% | +1,98% | +7,64% | +25,28% | 131 mld. | | | +1,43% | -2,81% | +28,52% | +84,48% | 120 mld. | | | -0,37% | +2,00% | +15,67% | -6,45% | 110 mld. | | | -0,63% | +0,39% | -4,52% | +2,37% | 107 mld. | | | +0,88% | +1,06% | +9,70% | +27,91% | 92,06 mld. | | | +1,84% | +5,14% | +5,22% | +26,73% | 81,04 mld. | Gemiddelde | +0,18% | +0,49% | +7,34% | +22,14% | | Gewogen gemiddelde per kap. | +0,16% | +0,24% | +9,22% | +26,81% | |
693425290cd31d7eab5884d69fe0b2.vTUQld7I46A-1XS7cI08YO_7YNOo16qrw814n_7iVEE.j01k3bGJ1M9TkCPBJOptP46NKb3mhNmcoYEp88izbCSLYyGmta6E0XSyTA Datum | Koers | Volume | Dagvolume |
---|
20:59:59 |
79,06
|
100 |
329 633 |
20:59:59 |
79,06
|
100 |
329 533 |
20:59:59 |
79,05
|
100 |
329 433 |
20:59:58 |
79,06
|
200 |
329 333 |
20:59:58 |
79,05
|
200 |
329 133 |
20:59:58 |
79,05
|
100 |
328 933 |
20:59:58 |
79,06
|
100 |
328 833 |
20:59:57 |
79,06
|
100 |
328 733 |
20:59:57 |
79,06
|
100 |
328 633 |
20:59:57 |
79,06
|
100 |
328 533 |
Meer grafieken
|