|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 69,73 USD | -1,20% |
|
-3,65% | +16,18% |
| 21/04 | EDISON INTERNATIONAL : Morgan Stanley handhaaft het verkoopadvies | ZM |
| 20/04 | EDISON INTERNATIONAL : Wells Fargo Securities handhaaft het verkoopadvies | ZM |
Vijfdaags koersverloop: Edison International
uitgestelde koers Nyse
| 15-04-2026 | 16-04-2026 | 17-04-2026 | 20-04-2026 | 21-04-2026 | |
|---|---|---|---|---|---|
| Koers | 71,35 $ | 71,60 $ | 70,75 $ | 70,58 $ | 69,73 $ |
| Volume | 2.432.913 | 2.238.393 | 3.105.846 | 1.969.076 | 2.265.618 |
| Variatie | -1,41% | +0,35% | -1,19% | -0,24% | -1,20% |
| Opening | 72,40 $ | 71,46 $ | 71,04 $ | 69,97 $ | 70,78 $ |
| Hoger | 72,40 $ | 72,07 $ | 71,50 $ | 71,48 $ | 71,22 $ |
| Lager | 70,88 $ | 70,78 $ | 69,91 $ | 69,93 $ | 69,55 $ |
Prestaties
| 1 dag | +1,51% | ||
| 1 week | -3,65% | ||
| Lopende maand | -4,71% | ||
| 1 maand | -0,03% | ||
| 3 maanden | +15,41% | ||
| 6 maanden | +19,48% | ||
| Lopend jaar | +16,18% | ||
| 1 jaar | +24,94% | ||
| 3 jaar | -4,39% | ||
| 5 jaar | +14,03% | ||
| 10 jaar | +2,54% |
Volumes
marktenDagvolume
2.265.618
Geschat dagvolume
2.265.618
Gem. dagvolume (20 daags)
2.872.237
Dagvolumeratio
0,79
Gem. dagvolume (20 daags) USD
200.281.086,01
Recordvolume 1
29.014.496
Recordvolume 2
28.918.000
Recordvolume 3
26.119.240
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.839.491.963
Omzet (USD)
19.317.000.000
Aantal werknemers
13.725
Omzet / Werknemer (USD)
1.407.432
Vrij verhandelbaar
99.83 %
Marktkap. free float (USD)
26.948.803.640
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
70,8
Voortschrijdend gemiddelde 20 dagen
72,37
Voortschrijdend gemiddelde 50 dagen
71,83
Voortschrijdend gemiddelde 100 dagen
66
Koersspreiding / (MMA5)
+1,54%
Koersspreiding / (MMA20)
+3,79%
Koersspreiding / (MMA50)
+3,01%
Koersspreiding / (MMA100)
-5,35%
STIM
RSI 9 dagen
37,09
RSI 14 dagen
43,27
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,20% | -3,65% | +24,94% | -4,39% | 26,84 mld. | |
| +0,11% | +0,38% | +216,63% | - | 267 mld. | |
| -1,53% | -0,78% | +40,07% | +14,70% | 189 mld. | |
| +0,30% | -0,30% | +28,87% | +68,40% | 156 mld. | |
| 0,00% | -1,89% | +31,50% | +63,45% | 114 mld. | |
| -1,70% | -4,21% | +1,87% | +24,87% | 104 mld. | |
| -3,43% | -6,38% | +44,18% | +262,77% | 101 mld. | |
| -1,71% | -3,17% | +4,58% | +27,77% | 97,8 mld. | |
| -1,04% | -2,64% | +24,98% | +40,43% | 71,53 mld. | |
| -1,82% | -4,11% | +17,35% | +5,86% | 53,7 mld. | |
| Gemiddelde | -0,19% | -2,51% | +43,50% | +55,98% | 118,02 mld. | |
| Gewogen gemiddelde per kap. | -0,25% | -1,72% | +69,39% | +60,79% |
Koersgeschiedenis: Edison International
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c.gOtatsZHJxmhwwCeXt_nqfYi_DYgn39tQtZWWsJjroo.8ZFr_KM9fjSUtTL0Le2V5ZFP0UZxxggDG-EdA7Qa5eDCrCP0lD5QX9D0WQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 69,73 | 369.143 | 1.650.021 |
| 21:59:59 | 69,75 | 100 | 1.280.878 |
| 21:59:59 | 69,74 | 1.000 | 1.280.778 |
| 21:59:59 | 69,73 | 200 | 1.279.778 |
| 21:59:59 | 69,74 | 200 | 1.279.578 |
| 21:59:59 | 69,74 | 200 | 1.279.378 |
| 21:59:59 | 69,74 | 200 | 1.279.178 |
| 21:59:57 | 69,74 | 302 | 1.278.978 |
| 21:59:57 | 69,74 | 116 | 1.278.676 |
| 21:59:56 | 69,75 | 140 | 1.278.560 |
Koerspieken en -dalen
| 1 week | 69,55 |  | 72,07 |
| 1 maand | 69,55 | | 76,22 |
| Lopend jaar | 58,21 | | 76,22 |
| 1 jaar | 47,73 | | 76,22 |
| 3 jaar | 47,73 | | 88,77 |
| 5 jaar | 47,73 | | 88,77 |
| 10 jaar | 43,63 | | 88,77 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,18% | ||
| 2025 | -24,82% | ||
| 2024 | +11,68% | ||
| 2023 | +12,37% | ||
| 2022 | -6,78% | ||
| 2021 | +8,64% | ||
| 2020 | -16,70% | ||
| 2019 | +32,83% | ||
| 2018 | -10,23% | ||
| 2017 | -12,15% | ||
| 2016 | +21,58% | ||
| 2015 | -9,58% | ||
| 2014 | +41,43% | ||
| 2013 | +2,46% | ||
| 2012 | +9,15% | ||
| 2011 | +7,25% | ||
| 2010 | +10,98% | ||
| 2009 | +8,28% | ||
| 2008 | -39,82% | ||
| 2007 | +17,35% | ||
| 2006 | +4,29% | ||
| 2005 | +36,15% | ||
| 2004 | +46,06% | ||
| 2003 | +85,06% | ||
| 2002 | -21,52% | ||
| 2001 | -3,36% | ||
| 2000 | -40,33% | ||
| 1999 | -6,05% | ||
| 1998 | +2,53% | ||
| 1997 | +36,79% | ||
| 1996 | +12,77% | ||
| 1995 | +20,51% | ||
| 1994 | -26,88% | ||
| 1993 | -9,09% | ||
| 1992 | -5,88% | ||
| 1991 | +23,43% | ||
| 1990 | -3,81% | ||
| 1989 | +21,62% | ||
| 1988 | +6,15% | ||
| 1987 | -9,96% | ||
| 1986 | +27,23% | ||
| 1985 | +17,03% | ||
| 1984 | +14,47% | ||
| 1983 | +13,17% | ||
| 1982 | +22,17% | ||
| 1981 | +12,20% | ||
| 1980 | +4,59% | ||
| 1979 | -4,85% | ||
| 1978 | -2,37% | ||
| 1977 | +15,30% | ||
| 1976 | +16,56% | ||
| 1975 | +12,14% | ||
| 1974 | -5,41% | ||
| 1973 | -33,33% | ||
| 1972 | -5,93% | ||
| 1971 | -8,17% | ||
| 1970 | +6,64% | ||
| 1969 | -16,61% | ||
| 1968 | +1,40% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
