|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 927,03 USD | +2,55% |
|
-1,32% | -13,74% |
Vijfdaags koersverloop: Eli Lilly and Company
uitgestelde koers Nyse
| 13-04-2026 | 14-04-2026 | 15-04-2026 | 16-04-2026 | 17-04-2026 | |
|---|---|---|---|---|---|
| Koers | 929,55 $ | 922,50 $ | 905,03 $ | 903,99 $ | 927,03 $ |
| Volume | 2.089.567 | 2.360.236 | 4.233.418 | 2.836.574 | 3.266.094 |
| Variatie | -1,06% | -0,76% | -1,89% | -0,11% | +2,55% |
| Opening | 939,97 $ | 925,00 $ | 923,50 $ | 911,66 $ | 917,80 $ |
| Hoger | 945,90 $ | 939,93 $ | 930,00 $ | 920,00 $ | 929,99 $ |
| Lager | 927,17 $ | 915,04 $ | 888,03 $ | 898,15 $ | 917,80 $ |
Prestaties
| 1 dag | +2,55% | ||
| 1 week | -1,32% | ||
| Lopende maand | +0,79% | ||
| 1 maand | +0,98% | ||
| 3 maanden | -10,73% | ||
| 6 maanden | +15,47% | ||
| Lopend jaar | -13,74% | ||
| 1 jaar | +10,37% | ||
| 3 jaar | +150,61% | ||
| 5 jaar | +389,84% | ||
| 10 jaar | +1.100,51% |
Volumes
marktenDagvolume
3.266.094
Geschat dagvolume
3.266.094
Gem. dagvolume (20 daags)
2.895.537
Dagvolumeratio
1,13
Gem. dagvolume (20 daags) USD
2.684.249.665,11
Recordvolume 1
74.822.870
Recordvolume 2
68.139.300
Recordvolume 3
61.771.250
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
829.523.947.253
Omzet (USD)
65.179.000.000
Aantal werknemers
50.000
Omzet / Werknemer (USD)
1.303.580
Vrij verhandelbaar
99.81 %
Marktkap. free float (USD)
878.683.326.566
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
917,62
Voortschrijdend gemiddelde 20 dagen
919,65
Voortschrijdend gemiddelde 50 dagen
976,95
Voortschrijdend gemiddelde 100 dagen
1.014,41
Koersspreiding / (MMA5)
-1,02%
Koersspreiding / (MMA20)
-0,80%
Koersspreiding / (MMA50)
+5,38%
Koersspreiding / (MMA100)
+9,43%
RSI 9 dagen
37,48
RSI 14 dagen
39,82
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,55% | -1,32% | +10,37% | +150,61% | 830 mld. | |
| -0,15% | -1,79% | +48,71% | +45,44% | 564 mld. | |
| -0,29% | +0,21% | +20,46% | +30,57% | 369 mld. | |
| +2,07% | +1,39% | +25,20% | +15,80% | 328 mld. | |
| +1,72% | -0,74% | +49,33% | +25,56% | 318 mld. | |
| +3,13% | -1,94% | +52,65% | +3,69% | 294 mld. | |
| +1,19% | -2,41% | +31,10% | +35,44% | 291 mld. | |
| +1,69% | +1,22% | +28,13% | +44,38% | 192 mld. | |
| +1,24% | +8,21% | -38,18% | -54,92% | 182 mld. | |
| -0,66% | -0,97% | +31,66% | +64,29% | 171 mld. | |
| Gemiddelde | +1,25% | +0,03% | +25,94% | +36,09% | 353,84 mld. | |
| Gewogen gemiddelde per kap. | +1,37% | -0,64% | +27,11% | +55,40% |
Koersgeschiedenis: Eli Lilly and Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5c65966eda541725ad5d34.FX0LYAuNIBpFKLKIzqjw_lF9iQZtRxiar3MF0DUcDos.UDh5AWrPEHFzecXcuOm1zhcc_XJcAkjrgjxgj0FJT9t5BWJVXf91bxRa-w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 927,03 | 498.181 | 2.038.857 |
| 21:59:59 | 927,06 | 173 | 1.540.676 |
| 21:59:59 | 926,73 | 100 | 1.540.503 |
| 21:59:58 | 926,81 | 66 | 1.540.403 |
| 21:59:58 | 926,80 | 40 | 1.540.337 |
| 21:59:58 | 926,88 | 91 | 1.540.297 |
| 21:59:57 | 927,13 | 79 | 1.540.206 |
| 21:59:57 | 927,11 | 40 | 1.540.127 |
| 21:59:57 | 927,05 | 100 | 1.540.087 |
| 21:59:57 | 926,98 | 49 | 1.539.987 |
Koerspieken en -dalen
| 1 week | 888,03 |  | 945,9 |
| 1 maand | 877,11 | | 976,68 |
| Lopend jaar | 877,11 | | 1.133,95 |
| 1 jaar | 623,78 | | 1.133,95 |
| 3 jaar | 369,76 | | 1.133,95 |
| 5 jaar | 178,58 | | 1.133,95 |
| 10 jaar | 64,18 | | 1.133,95 |
Maandschommelingen
Jaarschommelingen
| 2026 | -13,74% | ||
| 2025 | +39,21% | ||
| 2024 | +32,44% | ||
| 2023 | +59,34% | ||
| 2022 | +32,45% | ||
| 2021 | +63,60% | ||
| 2020 | +28,46% | ||
| 2019 | +13,58% | ||
| 2018 | +37,01% | ||
| 2017 | +14,83% | ||
| 2016 | -12,71% | ||
| 2015 | +22,13% | ||
| 2014 | +35,27% | ||
| 2013 | +3,41% | ||
| 2012 | +18,67% | ||
| 2011 | +18,61% | ||
| 2010 | -1,88% | ||
| 2009 | -11,32% | ||
| 2008 | -24,57% | ||
| 2007 | +2,48% | ||
| 2006 | -7,93% | ||
| 2005 | -0,28% | ||
| 2004 | -19,31% | ||
| 2003 | +10,76% | ||
| 2002 | -19,15% | ||
| 2001 | -15,61% | ||
| 2000 | +39,94% | ||
| 1999 | -25,18% | ||
| 1998 | +27,65% | ||
| 1997 | +90,75% | ||
| 1996 | +29,78% | ||
| 1995 | +71,43% | ||
| 1994 | +10,53% | ||
| 1993 | -2,26% | ||
| 1992 | -27,25% | ||
| 1991 | +13,99% | ||
| 1990 | +6,93% | ||
| 1989 | +60,23% | ||
| 1988 | +9,62% | ||
| 1987 | +5,05% | ||
| 1986 | +33,18% | ||
| 1985 | +68,94% | ||
| 1984 | +14,04% | ||
| 1983 | +0,65% | ||
| 1982 | +2,68% | ||
| 1981 | -12,16% | ||
| 1980 | +6,69% | ||
| 1979 | +24,80% | ||
| 1978 | +26,40% | ||
| 1977 | -20,47% | ||
| 1976 | -7,97% | ||
| 1975 | -23,90% | ||
| 1974 | -8,26% | ||
| 1973 | -6,91% | ||
| 1972 | +40,00% | ||
| 1971 | +14,47% | ||
| 1970 | +10,57% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
