|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,773 EUR | 0,00% |
|
-1,52% | +27,40% |
| 04/12 | AGENDA - Italië tot 31 december | RE |
| 03/12 | ENEL S.P.A. : Morgan Stanley pas advies aan naar Verkopen | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4,800 € | 18-12-2025 | 8.56x | -0.015 | 10 | 0,001500 EUR | |||
CALL
| CALL | 8,000 € | 18-12-2025 | 9.52x | 0.887 | 10 | 0,0795 EUR | |||
PUT
| PUT | 6,400 € | 18-12-2025 | 14.46x | -0.027 | 10 | 0,001500 EUR | |||
CALL
| CALL | 8,800 € | 18-12-2025 | 29.96x | 0.486 | 10 | 0,0135 EUR | |||
PUT
| PUT | 8,000 € | 18-12-2025 | 30.71x | -0.086 | 10 | 0,002500 EUR | |||
CALL
| CALL | 8,000 € | 17-12-2025 | 0 | 1 | 0,7300 EUR | ||||
CALL
| CALL | 6,000 € | 18-12-2025 | 0 | 1 | 2.83 / 2.89 | ||||
CALL
| CALL | 8,500 € | 17-12-2025 | 0 | 1 | 0.27 / 0.33 | ||||
CALL
| CALL | 8,500 € | 17-06-2026 | 32.14x | 1 | 1 | 0.54 / 0.56 | |||
CALL
| CALL | 7,000 € | 17-06-2026 | 4.95x | 1 | 1 | 1.78 / 1.8 | |||
CALL
| CALL | 8,000 € | 17-06-2026 | 11.35x | 1 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 7,000 € | 17-12-2025 | 0 | 10 | 0,1755 EUR | ||||
CALL
| CALL | 7,500 € | 17-12-2025 | 0 | 10 | 0,1255 EUR | ||||
PUT
| PUT | 5,500 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 6,000 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 6,500 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
CALL
| CALL | 7,000 € | 18-12-2025 | 0 | 10 | 0,1750 EUR | ||||
PUT
| PUT | 6,000 € | 18-12-2025 | 13.88x | -0.017 | 10 | 0,001100 EUR | |||
CALL
| CALL | 9,000 € | 17-06-2026 | -38.65x | 1 | 1 | 0.3 / 0.32 | |||
CALL
| CALL | 7,500 € | 17-06-2026 | 6.89x | 1 | 1 | 1,320 EUR | |||
PUT
| PUT | 6,400 € | Onbeperkt | 0 | 1 | 0.001 / 0.087 | ||||
PUT
| PUT | 7,200 € | Onbeperkt | 0 | 1 | 0.001 / 0.089 | ||||
PUT
| PUT | 5,600 € | Onbeperkt | 0 | 1 | 0.001 / 0.086 | ||||
CALL
| CALL | 7,200 € | Onbeperkt | 0 | 1 | 1.54 / 1.67 | ||||
CALL
| CALL | 6,400 € | Onbeperkt | 0 | 1 | 2.34 / 2.47 | ||||
CALL
| CALL | 8,500 € | 19-12-2025 | 0 | 1 | 0,2800 EUR | ||||
CALL
| CALL | 8,000 € | 18-12-2025 | 0 | 10 | 0,0760 EUR | ||||
CALL
| CALL | 9,500 € | 17-06-2026 | -12.07x | 1 | 1 | 0.15 / 0.17 | |||
PUT
| PUT | 5,200 € | 17-06-2026 | -2.46x | -1 | 1 | 0,0260 EUR | |||
PUT
| PUT | 5,100 € | 17-06-2026 | -2.39x | -1 | 1 | 0,0250 EUR | |||
CALL
| CALL | 8,000 € | 17-12-2025 | 0 | 10 | 0,0765 EUR | ||||
PUT
| PUT | 7,000 € | 17-12-2025 | 0 | 10 | 0,000200 EUR | ||||
PUT
| PUT | 7,500 € | 17-12-2025 | 0 | 10 | 0,000400 EUR | ||||
CALL
| CALL | 8,000 € | Onbeperkt | 0 | 1 | 0.76 / 0.89 | ||||
PUT
| PUT | 8,000 € | 17-12-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,500 € | 17-06-2026 | -2.68x | -1 | 1 | 0,0300 EUR | |||
CALL
| CALL | 8,000 € | 19-12-2025 | 0 | 1 | 0,7800 EUR | ||||
PUT
| PUT | 6,400 € | 18-06-2026 | 8.02x | -0.086 | 10 | 0,009500 EUR | |||
PUT
| PUT | 4,800 € | 18-06-2026 | 7.71x | -0.021 | 10 | 0,002300 EUR | |||
CALL
| CALL | 8,800 € | 18-06-2026 | 8.87x | 0.485 | 10 | 0,0470 EUR | |||
F50063 
HD1EQA
PC8G05
S37184 Kies jouw editie
Alle financiële informatie op nationaal niveau
