|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 16,04 EUR | -1,87% |
|
-0,57% | +22,54% |
| 08:40 | ENI : JP Morgan verlaagt advies van Kopen naar Verkopen | ZD |
| 08:32 | Europese beurzen optimistisch; Mib herstart vanaf 43.500 punten | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18-12-2025 | 15.89x | -0.025 | 10 | 0,002500 EUR | |||
CALL
| CALL | 14,00 € | 18-12-2025 | 7.07x | 0.933 | 10 | 0,2105 EUR | |||
CALL
| CALL | 16,00 € | 18-12-2025 | 33.87x | 0.559 | 10 | 0,0255 EUR | |||
PUT
| PUT | 8,000 € | 18-12-2025 | 7.67x | -0.012 | 10 | 0,002500 EUR | |||
CALL
| CALL | 14,00 € | 17-12-2025 | 0 | 1 | 2,080 EUR | ||||
CALL
| CALL | 16,00 € | 17-12-2025 | 32.5x | 0.556 | 1 | 0.24 / 0.27 | |||
PUT
| PUT | 15,00 € | 17-12-2025 | 38.82x | -0.098 | 1 | 0.021 / 0.05 | |||
CALL
| CALL | 15,00 € | 17-12-2025 | 13.31x | 0.916 | 1 | 1.07 / 1.1 | |||
CALL
| CALL | 17,00 € | 17-12-2025 | 0 | 1 | 0,0140 EUR | ||||
CALL
| CALL | 14,00 € | 17-06-2026 | 5.35x | 0.771 | 1 | 2.3 / 2.31 | |||
CALL
| CALL | 18,00 € | 17-06-2026 | 13.03x | 0.199 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 15,00 € | 17-06-2026 | 6.92x | 0.653 | 1 | 1.5 / 1.51 | |||
CALL
| CALL | 17,00 € | 17-06-2026 | 11.4x | 0.323 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 12,00 € | 17-06-2026 | 3.37x | 0.88 | 1 | 4,190 EUR | |||
PUT
| PUT | 10,00 € | 17-06-2026 | 7.65x | -0.042 | 1 | 0.08 / 0.087 | |||
CALL
| CALL | 16,00 € | 17-12-2025 | 33.53x | 0.553 | 10 | 0,0250 EUR | |||
PUT
| PUT | 12,00 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 13,00 € | 17-12-2025 | 0 | 10 | 0,000400 EUR | ||||
PUT
| PUT | 14,00 € | 17-12-2025 | 0 | 10 | 0,000900 EUR | ||||
CALL
| CALL | 15,00 € | 17-12-2025 | 13.72x | 0.931 | 10 | 0,1080 EUR | |||
CALL
| CALL | 14,00 € | 17-12-2025 | 7.42x | 0.964 | 10 | 0,2065 EUR | |||
PUT
| PUT | 15,00 € | 17-12-2025 | 48.66x | -0.068 | 10 | 0,002500 EUR | |||
CALL
| CALL | 19,00 € | 17-06-2026 | 14.2x | 0.119 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 16,00 € | 19-12-2025 | 33.5x | 0.563 | 1 | 0.25 / 0.27 | |||
PUT
| PUT | 12,00 € | 18-12-2025 | 19.81x | -0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 15,00 € | 18-12-2025 | 13.39x | 0.917 | 10 | 0,1090 EUR | |||
CALL
| CALL | 16,50 € | 18-12-2025 | 45.13x | 0.26 | 10 | 0,008500 EUR | |||
CALL
| CALL | 16,00 € | Onbeperkt | 32.53x | 0.557 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 14,00 € | Onbeperkt | 7.43x | 0.967 | 1 | 2.07 / 2.09 | |||
CALL
| CALL | 12,00 € | Onbeperkt | 3.83x | 0.977 | 1 | 4.06 / 4.08 | |||
PUT
| PUT | 12,00 € | Onbeperkt | 23.49x | -0.008 | 1 | 0.001 / 0.13 | |||
PUT
| PUT | 14,00 € | Onbeperkt | 38.22x | -0.023 | 1 | 0.007 / 0.012 | |||
CALL
| CALL | 16,00 € | 17-06-2026 | 8.95x | 0.493 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 13,00 € | 17-06-2026 | 4.2x | 0.842 | 1 | 3.21 / 3.22 | |||
CALL
| CALL | 13,00 € | 17-12-2025 | 5.14x | 0.986 | 10 | 0,3060 EUR | |||
PUT
| PUT | 13,50 € | 18-12-2025 | 30.76x | -0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 16,00 € | 18-12-2025 | 31.55x | 0.56 | 1 | 0.26 / 0.29 | |||
CALL
| CALL | 18,00 € | 18-12-2025 | 41.09x | 0.04 | 1 | 0.001 / 0.031 | |||
CALL
| CALL | 14,00 € | 18-12-2025 | 7.36x | 0.96 | 1 | 2.05 / 2.08 | |||
PUT
| PUT | 10,00 € | 18-12-2025 | 11.98x | -0.013 | 1 | 0.001 / 0.033 | |||
F50184 
HD1EQN
S37190 
BB190D
Kies jouw editie
Alle financiële informatie op nationaal niveau
