|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22,21 EUR | -4,35% |
|
-5,47% | +37,64% |
| 11:53 | Beurzen hoger na wapenstilstand; Stellantis aan de leiding | AN |
| 10:00 | Akkoord tussen VS en Iran geeft Europese beurzen een impuls | AN |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16,00 € | 18-06-2026 | 0 | 10 | 0,6260 EUR | ||||
PUT
| PUT | 16,00 € | 18-06-2026 | 14.45x | -0.023 | 10 | 0,003500 EUR | |||
PUT
| PUT | 12,00 € | 17-12-2026 | 7.8x | -0.019 | 10 | 0,005000 EUR | |||
CALL
| CALL | 14,00 € | 17-06-2026 | 0 | 1 | 8,180 EUR | ||||
CALL
| CALL | 18,00 € | 17-06-2026 | 0 | 1 | 4,190 EUR | ||||
CALL
| CALL | 15,00 € | 17-06-2026 | 0 | 1 | 7,170 EUR | ||||
CALL
| CALL | 17,00 € | 17-06-2026 | 0 | 1 | 5,170 EUR | ||||
CALL
| CALL | 12,00 € | 17-06-2026 | 0 | 1 | 10,17 EUR | ||||
CALL
| CALL | 19,00 € | 17-06-2026 | 0 | 1 | 3,190 EUR | ||||
CALL
| CALL | 16,00 € | 17-06-2026 | 0 | 1 | 6,210 EUR | ||||
CALL
| CALL | 13,00 € | 17-06-2026 | 0 | 1 | 9,180 EUR | ||||
CALL
| CALL | 15,00 € | 18-06-2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 17,00 € | 16-12-2026 | 3.56x | 0.87 | 1 | 5.43 / 5.44 | |||
CALL
| CALL | 12,00 € | 16-12-2026 | 2.17x | 1 | 1 | 10,27 EUR | |||
CALL
| CALL | 14,00 € | 16-12-2026 | 2.71x | 1 | 1 | 8,300 EUR | |||
CALL
| CALL | 15,50 € | 17-06-2026 | 0 | 1 | 6,680 EUR | ||||
CALL
| CALL | 16,50 € | 17-06-2026 | 0 | 1 | 5,680 EUR | ||||
CALL
| CALL | 15,00 € | 16-12-2026 | 3.08x | 1 | 1 | 7,320 EUR | |||
CALL
| CALL | 16,20 € | 17-06-2026 | 0 | 1 | 5,980 EUR | ||||
CALL
| CALL | 16,00 € | 16-12-2026 | 3.12x | 0.897 | 1 | 6.38 / 6.39 | |||
CALL
| CALL | 18,00 € | 16-12-2026 | 4.05x | 0.827 | 1 | 4.53 / 4.54 | |||
CALL
| CALL | 14,00 € | 17-12-2026 | 2.71x | 1 | 1 | 8,380 EUR | |||
PUT
| PUT | 14,00 € | 17-12-2026 | -2.7x | -1 | 1 | 0,0700 EUR | |||
CALL
| CALL | 15,00 € | 17-06-2026 | 0 | 10 | 0,7200 EUR | ||||
PUT
| PUT | 14,00 € | 17-06-2026 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 15,00 € | 17-06-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 10,00 € | 17-06-2026 | 0 | 10 | 0,000100 EUR | ||||
CALL
| CALL | 14,00 € | 18-06-2026 | 0 | 1 | 9,710 EUR | ||||
CALL
| CALL | 16,00 € | 18-06-2026 | 0 | 1 | 7,720 EUR | ||||
CALL
| CALL | 16,80 € | 17-06-2026 | 0 | 1 | 5,400 EUR | ||||
CALL
| CALL | 18,00 € | 18-06-2026 | 0 | 1 | 5,700 EUR | ||||
CALL
| CALL | 15,00 € | 17-12-2026 | 2.75x | 0.913 | 1 | 7.31 / 7.38 | |||
PUT
| PUT | 10,00 € | 16-12-2026 | -1.78x | -1 | 1 | 0,0440 EUR | |||
CALL
| CALL | 12,00 € | 16-06-2027 | 2.17x | 1 | 1 | 10,34 EUR | |||
CALL
| CALL | 14,00 € | 16-06-2027 | 2.7x | 1 | 1 | 8,380 EUR | |||
CALL
| CALL | 15,00 € | 16-06-2027 | 2.72x | 0.903 | 1 | 7.35 / 7.36 | |||
CALL
| CALL | 17,00 € | 16-06-2027 | 3.31x | 0.831 | 1 | 5.53 / 5.54 | |||
CALL
| CALL | 18,00 € | 16-06-2027 | 3.69x | 0.786 | 1 | 4.71 / 4.72 | |||
PUT
| PUT | 10,00 € | 16-06-2027 | -1.82x | -1 | 1 | 0,0770 EUR | |||
CALL
| CALL | 16,00 € | 16-06-2027 | 2.99x | 0.87 | 1 | 6.44 / 6.45 | |||
F59260 
HD6LSW
SJ7LR9
BB2122
Kies jouw editie
Alle financiële informatie op nationaal niveau
