Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
15,1 EUR | -0,87% | -4,02% | -1,63% |
11:46 | Indices omlaag, olievoorraden op bodem op Mib | AN |
18/04 | Aandeelhouders Prysmian benoemen raad van bestuur, Massimo Battaini is CEO | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 20-10-2025 | - | 0.063 | 103.3 102.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.062 | 100.91 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.062 | 101.2 100.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.06 | 103.2 102.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-01-2025 | - | 0.059 | 102.7 101.9 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | 21-12-2035 | 3.11x | - | 1 | 3,98 EUR |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo Stop Loss | 21-12-2035 | 3.82x | - | 1 | 3,22 EUR |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3,22 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 5.39x | - | 1 | 2,485 EUR |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2,43 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 2,47 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,935 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 7.76x | - | 1 | 1,715 EUR |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,75 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,444 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 1,038 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 26-05-2025 | - | 0.063 | 101.85 101.04 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 08-05-2025 | - | 1 | 105.76 104.92 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.061 | 100.84 100.04 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.059 | 105.04 104.2 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 09-08-2024 | - | 0.058 | 103.15 102.33 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 06-05-2024 | - | 0.058 | 110.04 109.54 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 04-02-2025 | - | 1 | 102.58 101.76 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.05 | 105.43 104.93 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 1 | 106.3 105.8 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2024 | - | 0.047 | 100.1 99.05 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 29-04-2024 | - | 0.045 | 100.2 99.15 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27-11-2026 | - | 1 | 101 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 19-11-2024 | - | 0.041 | 98.8 98 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.041 | 96,3 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.041 | 96.19 95.69 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19-12-2024 | - | 0.04 | 97.4 96.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16-04-2026 | - | 0.378 | 99,8 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.036 | 100,2 EUR |
Vontobel
| |||
CALL
| CALL | Certificats Outperformance | 11-05-2026 | 5x | 0.032 | 299.63 397.86 |
LEONTEQ
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 13.337 13.327 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 12.82 12.67 |
Goldman Sachs
| |||
CALL
| CALL | Capital Protégé 100% | 18-11-2024 | 0.7x | 0.026 | 100.91 100.41 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.26x | - | 1 | 24.65 24.64 |
UniCredit
| ||