Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:47 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.708
ILa
|
-0,68%
|
|
+2,74%
|
-5,79%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
6529 ILa
|
6683 ILa
|
6754 ILa
|
6708 ILa
|
Volume |
165 724 |
295 292 |
342 184 |
388 489 |
Variatie |
+1,62%
|
+2,36%
|
+1,06%
|
-0,68%
|
Opening |
6,559.00 |
6,529.00 |
6,720.00 |
6,683.00 |
Hoger |
6,575.00 |
6,745.00 |
6,785.00 |
6,835.00 |
Lager |
6,450.00 |
6,500.00 |
6,613.00 |
6,654.00 |
Geschat dagvolume
388 489
Gem. dagvolume (20 daags)
317 772
Gem. dagvolume (20 daags) ILa
2 131 614 576.00
Gem. dagvolume (20 daags) USD
5 776 675.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
7 900 928 968
Marktkapitalisatie (USD)
2 141 175 453
Omzet / Werknemer (ILS)
3 233 071
Omzet / Werknemer (USD)
876 172
Vrij verhandelbaar
98.61 %
Marktkap. free float (ILa)
7 790 819 779
Marktkap. free float (USD)
2 111 335 532
Dagvolume/totaal vrij verhandelbaar (%)
26.98%
Voortschrijdend gemiddelde 5 dagen
6 619.80
Voortschrijdend gemiddelde 20 dagen
6 264.65
Voortschrijdend gemiddelde 50 dagen
6 242.52
Voortschrijdend gemiddelde 100 dagen
6 457.20
Koersspreiding / (MMA5) -1,31% Koersspreiding / (MMA20) -6,61% Koersspreiding / (MMA50) -6,94% Koersspreiding / (MMA100) -3,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +2,74% | -5,79% | +0,49% | 2,14 mld. | | | +2,19% | +3,05% | +14,41% | +110,33% | 33,93 mld. | | | 0,00% | +2,13% | +10,89% | +27,09% | 23,82 mld. | | | +2,45% | +6,09% | -21,03% | -27,79% | 16,21 mld. | | | +13,27% | +5,99% | -2,43% | +1,31% | 7,03 mld. | | | +1,67% | -0,78% | +0,46% | +8,10% | 5 mld. | | | 0,00% | +2,75% | -6,72% | -1,61% | 4,25 mld. | | | -0,05% | +1,30% | -9,31% | -25,42% | 4,09 mld. | | | +2,29% | +11,00% | -0,59% | -14,89% | 3,15 mld. | | | 0,00% | +0,24% | +8,72% | +6,44% | 2,95 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | +2,39% | +4,76% | +1,12% | -27,88% | 2,71 mld. | | | +2,04% | +2,39% | -9,92% | -14,11% | 2,34 mld. | | | +0,46% | +4,95% | +14,37% | +26,07% | 2,27 mld. | | | +0,33% | -0,33% | -21,02% | +13,94% | 2,09 mld. | | | +0,95% | -0,93% | -2,75% | -32,91% | 1,89 mld. | Gemiddelde | +1,70% | +2,74% | -1,85% | +3,07% | | Gewogen gemiddelde per kap. | +2,01% | +3,20% | +2,58% | +32,28% | |
125a4d7ad0d276fffd.8UJgnDiyhNmYMq13BM2rSCWCjQyqbJlJzfzpdFyuJlA.x3QqxnaK1I3QW8U0Y4bKfWLP3HrnPeM8no26Iyvlc2nELAzXdNvQnKFj2g Datum | Koers | Volume | Dagvolume |
---|
14:49:47 |
6.708
|
16 323 |
404 812 |
14:49:47 |
6.708
|
16 323 |
388 489 |
14:38:56 |
6.716
|
11 |
372 166 |
14:38:41 |
6.716
|
11 |
372 155 |
14:38:26 |
6.716
|
15 |
372 144 |
14:36:56 |
6.718
|
16 |
372 129 |
14:36:31 |
6.718
|
8 |
372 113 |
14:36:29 |
6.716
|
57 |
372 105 |
14:34:56 |
6.716
|
23 |
372 048 |
Meer grafieken
|