Geschatte realtime
Cboe BZX
20:11:30 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,145
USD
|
+2,25%
|
|
-14,98%
|
-50,36%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6.7 $
|
6.89 $
|
6.63 $
|
6.01 $
|
6,205
$
|
Volume |
4 841 453 |
8 203 431 |
4 720 778 |
13 092 909 |
2 361 236 |
Variatie |
-8,34%
|
+2,84%
|
-3,77%
|
-9,35%
|
+2,25%
|
Opening |
7.29 |
7.02 |
6.97 |
6.66 |
6,02
|
Hoger |
7.37 |
7.25 |
7.13 |
6.68 |
6,34
|
Lager |
6.64 |
6.75 |
6.61 |
5.87 |
5,94
|
Geschat dagvolume
3 455 251
Gem. dagvolume (20 daags)
3 350 703
Gem. dagvolume (20 daags) USD
20 590 069.94
Recordvolume 1
37 943 070
Recordvolume 2
28 099 560
Recordvolume 3
27 693 441
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 012 709 857
Omzet / Werknemer (USD)
13 626
Vrij verhandelbaar
83.87 %
Marktkap. free float (USD)
849 409 989
Dagvolume/totaal vrij verhandelbaar (%)
2.03%
Voortschrijdend gemiddelde 5 dagen
6.71
Voortschrijdend gemiddelde 20 dagen
7.62
Voortschrijdend gemiddelde 50 dagen
8.95
Voortschrijdend gemiddelde 100 dagen
10.19
Koersspreiding / (MMA5) +9,13% Koersspreiding / (MMA20) +23,94% Koersspreiding / (MMA50) +45,57% Koersspreiding / (MMA100) +65,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,25% | -14,98% | -50,36% | -50,64% | 1,01 mld. | | | -2,43% | -0,93% | +16,87% | -16,03% | 119 mld. | | | -2,65% | -3,42% | -14,15% | -38,01% | 64,09 mld. | | | -1,11% | -1,60% | -15,04% | -47,65% | 19,52 mld. | | | -3,37% | -7,31% | +5,37% | +50,76% | 17,97 mld. | | | -0,66% | -4,81% | -21,01% | -23,14% | 16,25 mld. | | | -3,31% | -9,37% | -17,06% | -48,42% | 10,22 mld. | | | -2,16% | -9,11% | -13,72% | -36,36% | 4,67 mld. | | | -5,31% | -7,90% | -11,40% | -15,36% | 4,32 mld. | | | -0,27% | +1,48% | +5,73% | -12,17% | 3,98 mld. | | | -0,22% | -0,87% | -10,74% | +8,63% | 3,65 mld. | | | -2,97% | -3,52% | -7,11% | -28,93% | 3,6 mld. | | | +2,48% | +0,50% | +37,46% | -13,61% | 3,59 mld. | | | -0,15% | +3,88% | -23,86% | -33,83% | 3,04 mld. | | | -4,29% | -4,62% | -1,67% | +29,87% | 2,46 mld. | | | -6,67% | -3,45% | +15,46% | +109,48% | 2,21 mld. | Gemiddelde | -1,93% | -2,32% | -6,58% | -10,34% | | Gewogen gemiddelde per kap. | -2,31% | -2,24% | +0,95% | -19,59% | |
5db6b75e96724dafee1.slnPpI6BQhDKz80dEo3m6AHYYVEYvNOH_OjhmOXO3-k.-2v31cDEEyahualvfrSypSy7VzdJ8LLkiK7V7dOLvZnDHJ6czessXbiCog Datum | Koers | Volume | Dagvolume |
---|
19:56:30 |
6,205
|
100 |
2 129 416 |
19:56:30 |
6,205
|
100 |
2 129 316 |
19:56:20 |
6,205
|
100 |
2 129 216 |
19:55:45 |
6,205
|
100 |
2 129 116 |
19:55:45 |
6,205
|
100 |
2 129 016 |
19:55:45 |
6,205
|
100 |
2 128 916 |
19:55:45 |
6,205
|
100 |
2 128 816 |
19:55:45 |
6,21
|
100 |
2 128 716 |
19:55:45 |
6,21
|
100 |
2 128 616 |
19:55:45 |
6,21
|
100 |
2 128 516 |
Meer grafieken
|