ENTERGY CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 106,5 USD | -0,67% |
|
+3,17% | +5,21% |
| 24/04 | Sectorupdate: Energieaandelen dalen in de late handel van woensdagmiddag | MT |
| 24/04 | ENTERGY CORPORATION : Wells Fargo Securities handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 106.77 $ | 107.45 $ | 107.18 $ | 106.46 $ |
| Volume | 2 118 778 | 2 810 277 | 1 521 706 | 2 667 837 |
| Variatie | +2,91% | +0,64% | -0,25% | -0,67% |
| Opening | 104.65 | 106.32 | 107.30 | 105.66 |
| Hoger | 107.21 | 107.83 | 108.45 | 107.08 |
| Lager | 104.25 | 105.69 | 106.96 | 103.49 |
Prestaties
| 1 dag | -0,67% | ||
| 1 week | +3,17% | ||
| Lopende maand | +0,74% | ||
| 1 maand | +3,19% | ||
| 3 maanden | +9,53% | ||
| 6 maanden | +15,22% | ||
| Lopend jaar | +5,21% | ||
| 1 jaar | -2,36% | ||
| 3 jaar | -0,23% | ||
| 5 jaar | +12,49% | ||
| 10 jaar | +49,06% |
Volumes
marktenDagvolume
2 667 837
Geschat dagvolume
2 667 837
Gem. dagvolume (20 daags)
1 641 479
Dagvolumeratio
1.63
Gem. dagvolume (20 daags) USD
174 751 854.34
Recordvolume 1
5 863 184
Recordvolume 2
5 783 613
Recordvolume 3
5 501 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
22 701 848 183
Omzet (USD)
12 147 412 000
Aantal werknemers
12 177
Omzet / Werknemer (USD)
997 570
Vrij verhandelbaar
75.71 %
Marktkap. free float (USD)
22 647 353 438
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Koersuitschieters
1 week
103.49
108.45
1 maand
100.38108.45
Lopend jaar
96.15108.45
1 jaar
87.10108.97
3 jaar
87.10126.82
5 jaar
75.20135.55
10 jaar
61.27135.55
Indicatoren
Voortschrijdend gemiddelde 5 dagen
106.32
Voortschrijdend gemiddelde 20 dagen
104.52
Voortschrijdend gemiddelde 50 dagen
102.79
Voortschrijdend gemiddelde 100 dagen
101.97
Koersspreiding / (MMA5)
-0,13%
Koersspreiding / (MMA20)
-1,82%
Koersspreiding / (MMA50)
-3,44%
Koersspreiding / (MMA100)
-4,22%
STIM
RSI 9 dagen
65.00
RSI 14 dagen
62.01
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,67% | +3,17% | +5,21% | -2,36% | 22,7 mld. | ||
| +0,54% | +4,34% | +9,58% | -15,79% | 137 mld. | ||
| +0,90% | +5,89% | +5,41% | -0,26% | 80,83 mld. | ||
| -0,67% | +1,33% | -3,58% | -3,25% | 77,52 mld. | ||
| +0,76% | +4,72% | +1,98% | +0,06% | 76,34 mld. | ||
| -0,39% | +3,29% | -9,88% | +0,15% | 66,08 mld. | ||
| -1,15% | +0,41% | +59,26% | +140,86% | 58,66 mld. | ||
| +0,96% | +6,31% | +6,34% | -8,35% | 45,48 mld. | ||
| +1,11% | +6,02% | +9,00% | -10,94% | 42,91 mld. | ||
| -1,12% | +8,48% | - | - | 39,77 mld. | ||
| +0,53% | +3,71% | +5,21% | -13,07% | 37,76 mld. | ||
| +0,24% | +3,41% | -5,71% | -0,82% | 36,33 mld. | ||
| -0,84% | -2,49% | -4,47% | -2,08% | 32,27 mld. | ||
| +0,64% | +3,43% | +2,70% | -6,42% | 32,3 mld. | ||
| +1,00% | +4,71% | +23,65% | +67,91% | 32,42 mld. | ||
| +0,10% | +4,02% | -10,63% | -22,10% | 30,73 mld. | ||
| Gemiddelde | -0,24% | +4,35% | +6,27% | +8,24% | ||
| Gewogen gemiddelde per kap. | -0,27% | +4,51% | +6,93% | +7,00% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7eac1.JN7HjS7pLxk_g-nnGT05ByvA5ypJk-6cEIN6hfTOrkY.cpap1F-FVWgL6YPQWkVAYUH1o3k93NnEQroWzJyDzHZ-lKu_A7MXaUnZig
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 106,5 | 259 036 | 1 365 401 |
| 21:59:59 | 106,5 | 100 | 1 106 365 |
| 21:59:59 | 106,5 | 100 | 1 106 265 |
| 21:59:59 | 106,5 | 100 | 1 106 165 |
| 21:59:59 | 106,5 | 200 | 1 106 065 |
| 21:59:59 | 106,5 | 100 | 1 105 865 |
| 21:59:59 | 106,4 | 100 | 1 105 765 |
| 21:59:59 | 106,5 | 100 | 1 105 665 |
| 21:59:59 | 106,5 | 100 | 1 105 565 |
| 21:59:59 | 106,5 | 7 860 | 1 105 465 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,21% | ||
| 2023 | -10,05% | ||
| 2022 | -0,13% | ||
| 2021 | +12,83% | ||
| 2020 | -16,66% | ||
| 2019 | +39,19% | ||
| 2018 | +5,75% | ||
| 2017 | +10,78% | ||
| 2016 | +7,48% | ||
| 2015 | -21,86% | ||
| 2014 | +38,26% | ||
| 2013 | -0,75% | ||
| 2012 | -12,73% | ||
| 2011 | +3,13% | ||
| 2010 | -13,45% | ||
| 2009 | -1,55% | ||
| 2008 | -30,45% | ||
| 2007 | +29,46% | ||
| 2006 | +34,48% | ||
| 2005 | +1,57% | ||
| 2004 | +18,31% | ||
| 2003 | +25,31% | ||
| 2002 | +16,57% | ||
| 2001 | -7,57% | ||
| 2000 | +64,32% | ||
| 1999 | -17,27% | ||
| 1998 | +3,97% | ||
| 1997 | +8,37% | ||
| 1996 | -5,56% | ||
| 1995 | +33,71% | ||
| 1994 | -39,24% | ||
| 1993 | +9,09% | ||
| 1992 | +11,39% | ||
| 1991 | +32,40% | ||
| 1990 | -3,76% | ||
| 1989 | +45,31% | ||
| 1988 | +93,94% | ||
| 1987 | -37,14% | ||
| 1986 | +23,53% | ||
| 1985 | -22,73% | ||
| 1984 | +2,80% | ||
| 1983 | -10,08% | ||
| 1982 | +17,82% | ||
| 1981 | +9,78% | ||
| 1980 | -8,91% | ||
| 1979 | -15,83% | ||
| 1978 | -9,09% | ||
| 1977 | -1,49% | ||
| 1976 | +15,52% | ||
| 1975 | +12,62% | ||
| 1974 | -23,70% | ||
| 1973 | -36,92% | ||
| 1972 | +8,08% | ||
| 1971 | -7,04% | ||
| 1970 | +22,41% | ||
| 1969 | -9,84% | ||
| 1968 | -4,46% |
