Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,84
USD
|
+1,41%
|
|
-0,72%
|
+9,45%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
28.33 $
|
28.39 $
|
28.44 $
|
28.84 $
|
Volume |
6 359 680 |
3 568 949 |
3 746 005 |
3 674 879 |
Variatie |
-0,63%
|
+0,21%
|
+0,18%
|
+1,41%
|
Opening |
28.60 |
28.42 |
28.52 |
28.50 |
Hoger |
28.61 |
28.63 |
28.61 |
29.01 |
Lager |
28.24 |
28.14 |
28.35 |
28.48 |
Geschat dagvolume
3 680 103
Gem. dagvolume (20 daags)
5 034 506
Gem. dagvolume (20 daags) USD
145 195 153.04
Recordvolume 1
36 622 160
Recordvolume 2
34 583 850
Recordvolume 3
33 509 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
61 664 894 568
Omzet (USD)
49 715 000 000
Vrij verhandelbaar
67.19 %
Marktkap. free float (USD)
41 434 721 015
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
28.54
Voortschrijdend gemiddelde 20 dagen
29.14
Voortschrijdend gemiddelde 50 dagen
28.19
Voortschrijdend gemiddelde 100 dagen
27.43
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) +1,03% Koersspreiding / (MMA50) -2,26% Koersspreiding / (MMA100) -4,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,41% | -0,72% | +9,45% | +7,77% | 61,66 mld. | | | +2,79% | +1,91% | +0,57% | -10,37% | 72,15 mld. | | | +2,47% | +1,13% | +10,57% | +28,03% | 45,79 mld. | | | +2,25% | +1,18% | +13,40% | +20,02% | 45,45 mld. | | | +1,17% | +0,10% | +10,78% | +17,37% | 40,64 mld. | | | +3,46% | +3,92% | +6,80% | +7,05% | 40,41 mld. | | | +1,05% | -1,37% | -5,24% | -12,47% | 36,63 mld. | | | +1,02% | -1,54% | +29,99% | +48,13% | 24,87 mld. | | | +1,21% | +5,63% | -0,92% | +6,36% | 23,59 mld. | | | +1,65% | +0,31% | +5,17% | +7,63% | 19,89 mld. | | | +1,41% | +1,07% | +18,42% | +37,05% | 12,4 mld. | | | +0,72% | +0,07% | +11,09% | +33,97% | 6,63 mld. | | | +0,82% | +0,22% | +11,76% | +32,59% | 6,06 mld. | | | +0,77% | +2,33% | +12,22% | +5,19% | 6,01 mld. | | | +0,78% | +0,89% | +9,27% | +10,44% | 5,79 mld. | | | -0,73% | -0,91% | +22,85% | +27,63% | 5,33 mld. | Gemiddelde | +1,39% | -1,12% | +10,39% | +16,65% | | Gewogen gemiddelde per kap. | +1,87% | -1,66% | +8,13% | +11,20% | |
8.YGXKBSC1w65TnO3nE9RPxAMjnCr1YLW1han0PHIyrCM.Uzb6ZGvWpZ1m36CWJbp46Vcbw1KlDc3d6s-FWDt9nnAkJIxKcsbuwR__vA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
28,84
|
195 528 |
3 414 167 |
21:59:58 |
28,85
|
100 |
3 218 639 |
21:59:58 |
28,85
|
100 |
3 218 539 |
21:59:58 |
28,85
|
700 |
3 218 439 |
21:59:58 |
28,85
|
100 |
3 217 739 |
21:59:58 |
28,85
|
800 |
3 217 639 |
21:59:58 |
28,85
|
100 |
3 216 839 |
21:59:58 |
28,85
|
100 |
3 216 739 |
21:59:54 |
28,86
|
100 |
3 216 639 |
21:59:54 |
28,86
|
200 |
3 216 539 |
Meer grafieken
|