Geschatte realtime
Cboe BZX
21:19:34 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,06
USD
|
-1,17%
|
|
-0,86%
|
+25,26%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
62.29 $
|
62.36 $
|
62.15 $
|
62.79 $
|
62,03
$
|
Volume |
286 059 |
407 681 |
388 039 |
298 927 |
169 220 |
Variatie |
-0,45%
|
+0,11%
|
-0,34%
|
+1,03%
|
-1,17%
|
Opening |
62.34 |
61.51 |
62.67 |
62.41 |
62,25
|
Hoger |
63.28 |
63.33 |
63.82 |
63.17 |
62,62
|
Lager |
61.79 |
61.40 |
61.84 |
62.10 |
61,62
|
Geschat dagvolume
197 248
Gem. dagvolume (20 daags)
787 800
Gem. dagvolume (20 daags) USD
48 886 929.00
Recordvolume 1
10 092 330
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 458 088 799
Omzet (USD)
1 245 620 000
Omzet / Werknemer (USD)
403 767
Vrij verhandelbaar
76.18 %
Marktkap. free float (USD)
3 414 296 730
Dagvolume/totaal vrij verhandelbaar (%)
1.41%
Voortschrijdend gemiddelde 5 dagen
62.43
Voortschrijdend gemiddelde 20 dagen
59.83
Voortschrijdend gemiddelde 50 dagen
55.97
Voortschrijdend gemiddelde 100 dagen
52.77
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) -3,59% Koersspreiding / (MMA50) -9,80% Koersspreiding / (MMA100) -14,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,17% | -0,86% | +25,26% | -0,70% | 3,46 mld. | | | -2,06% | -0,83% | +8,25% | +20,30% | 320 mld. | | | -1,00% | -2,95% | +21,67% | +39,14% | 213 mld. | | | -3,51% | -5,90% | -1,31% | +54,80% | 148 mld. | | | -1,10% | -4,25% | +8,74% | +32,56% | 56,08 mld. | | | -3,33% | -5,67% | +5,90% | +46,09% | 32,39 mld. | | | -0,62% | -4,19% | -2,20% | +52,60% | 28,25 mld. | | | -15,05% | -17,29% | +75,29% | +260,09% | 22,8 mld. | | | +0,50% | +4,02% | +23,11% | +35,34% | 20,04 mld. | | | -1,15% | +0,50% | +12,76% | +27,88% | 14,82 mld. | | | +0,34% | +0,04% | -0,55% | +42,89% | 14,59 mld. | | | -1,15% | +2,29% | +29,90% | +35,39% | 13,25 mld. | | | -0,77% | +0,69% | -9,87% | +12,11% | 12,72 mld. | | | -0,79% | +0,07% | -4,54% | +14,67% | 11,69 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 mld. | | | -1,58% | +1,44% | -7,71% | -35,88% | 11,04 mld. | Gemiddelde | -1,90% | +1,69% | +10,55% | +39,28% | | Gewogen gemiddelde per kap. | -2,04% | +1,50% | +10,80% | +38,27% | |
8a79.Y5YtqicMXGy1d-tCv2V7rdhAPvlhIA9DC488-hGkDAg.As9KzXZ6H17ROZMd6xUx1YwiZ7ggVXsMU-JsqHf7bW0t-nLkaWMmHoBAqg Datum | Koers | Volume | Dagvolume |
---|
21:02:07 |
62,03
|
100 |
98 357 |
20:56:48 |
62,08
|
355 |
98 257 |
20:55:05 |
62
|
100 |
97 902 |
20:50:28 |
62,08
|
100 |
97 802 |
20:50:28 |
62,08
|
100 |
97 702 |
20:50:21 |
62,06
|
100 |
97 602 |
20:50:21 |
62,04
|
100 |
97 502 |
20:50:21 |
62,05
|
100 |
97 402 |
20:50:21 |
62,07
|
117 |
97 302 |
20:50:14 |
62,12
|
200 |
97 185 |
Meer grafieken
|