EON SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,90 EUR | +0,41% |
|
+1,63% | -3,02% |
| 23/01 | Netbeheerder Amprion eist hoger rendement | RE |
| 21/01 | EON AG : UBS herhaalt koopadvies voor het aandeel | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9,000 € | 18-06-2025 | 5.72x | 1 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | 12.05x | 1 | 10 | 0.121 / 0.131 | |||
CALL
| CALL | 8,000 € | 17-12-2025 | 3.75x | 1 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 9,000 € | 17-12-2025 | 5.72x | 1 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 10,00 € | 17-12-2025 | 12.05x | 1 | 10 | 0.136 / 0.146 | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 11.03x | 0.243 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 12,00 € | 17-12-2025 | -9.96x | 1 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 9,000 € | 16-12-2026 | 5.72x | 1 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 10,00 € | 16-12-2026 | 12.05x | 1 | 10 | 0.157 / 0.167 | |||
CALL
| CALL | 12,00 € | 16-12-2026 | -9.96x | 1 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 11,00 € | 17-12-2025 | -114.79x | 1 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 13,00 € | 17-12-2025 | -5.21x | 1 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 14,00 € | 16-12-2026 | -3.52x | 1 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 20.03x | 0.184 | 1 | 0,0600 EUR | |||
CALL
| CALL | 15,00 € | 16-12-2026 | -2.66x | 1 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 14,00 € | 17-12-2025 | -3.52x | 1 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 15.8x | -0.188 | 1 | 0,0900 EUR | |||
PUT
| PUT | 8,800 € | 21-03-2025 | 13.25x | -0.073 | 1 | 0,0200 EUR | |||
PUT
| PUT | 9,000 € | 21-03-2025 | 13.43x | -0.086 | 1 | 0,0300 EUR | |||
CALL
| CALL | 16,00 € | 16-12-2026 | -2.14x | 1 | 10 | 0,009000 EUR | |||
CALL
| CALL | 15,00 € | 17-12-2025 | -2.66x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 14,00 € | 18-06-2025 | -3.52x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 14,00 € | 17-06-2026 | -3.52x | 1 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 12,00 € | 17-06-2026 | -9.96x | 1 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 13,00 € | 18-06-2025 | -5.21x | 1 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 11,00 € | 18-06-2025 | -114.79x | 1 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 15,00 € | 17-06-2026 | -2.66x | 1 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 18.29x | 0.046 | 1 | 0,0200 EUR | |||
CALL
| CALL | 13,00 € | 20-06-2025 | -5.21x | 1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 12,00 € | 20-06-2025 | 10.79x | 0.247 | 1 | 0,2300 EUR | |||
CALL
| CALL | 13,00 € | 21-03-2025 | 20.23x | 0.077 | 1 | 0,0340 EUR | |||
CALL
| CALL | 15,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 14,00 € | 20-06-2025 | -3.52x | 1 | 1 | 0,0510 EUR | |||
CALL
| CALL | 15,00 € | 20-06-2025 | -2.66x | 1 | 1 | 0,0380 EUR | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 0 | 1 | 0,1100 EUR | ||||
CALL
| CALL | 11,00 € | 21-03-2025 | 0 | 1 | 0,4000 EUR | ||||
PUT
| PUT | 10,00 € | 21-03-2025 | 0 | 1 | 0,1400 EUR | ||||
PUT
| PUT | 10,00 € | 20-06-2025 | -12.05x | -1 | 1 | 0,3800 EUR | |||
CALL
| CALL | 11,00 € | 20-06-2025 | 8.26x | 0.451 | 1 | 0,5700 EUR | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 11.55x | 0.233 | 1 | 0.21 / 0.23 | |||
SV7S19
HC7JAS
- Beurs
- Aandelen
- Koers EOAN
- Derivaten EON SE
- Warrants
