Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
276,2
USD
|
-0,08%
|
|
-2,66%
|
-7,12%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
267.34 $
|
268.4 $
|
276.37 $
|
276.16 $
|
Volume |
659 127 |
534 621 |
577 238 |
405 228 |
Variatie |
-1,28%
|
+0,40%
|
+2,97%
|
-0,08%
|
Opening |
270.06 |
268.53 |
271.44 |
276.49 |
Hoger |
270.72 |
272.12 |
276.53 |
281.62 |
Lager |
266.29 |
266.75 |
270.95 |
273.81 |
Geschat dagvolume
405 228
Gem. dagvolume (20 daags)
533 043
Gem. dagvolume (20 daags) USD
147 205 154.88
Recordvolume 1
11 664 960
Recordvolume 2
10 220 840
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
15 969 641 847
Omzet (USD)
4 690 540 000
Omzet / Werknemer (USD)
88 251
Vrij verhandelbaar
96.69 %
Marktkap. free float (USD)
15 441 514 292
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
271.82
Voortschrijdend gemiddelde 20 dagen
296.27
Voortschrijdend gemiddelde 50 dagen
294.30
Voortschrijdend gemiddelde 100 dagen
283.67
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) +7,28% Koersspreiding / (MMA50) +6,57% Koersspreiding / (MMA100) +2,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,08% | -2,66% | -7,12% | -2,42% | 15,97 mld. | | | +1,66% | +0,46% | -1,23% | +26,04% | 218 mld. | | | +0,08% | -0,49% | +16,76% | +47,64% | 175 mld. | | | +0,92% | -2,43% | +2,19% | +24,40% | 168 mld. | | | +0,57% | +0,32% | +7,20% | +16,62% | 103 mld. | | | -0,09% | -0,78% | +10,10% | +33,28% | 81,1 mld. | | | -0,52% | -2,69% | +25,56% | +149,21% | 77,54 mld. | | | +0,96% | -3,64% | -2,91% | +8,74% | 74,37 mld. | | | +0,97% | +2,03% | -18,79% | +19,87% | 53,97 mld. | | | -0,17% | -3,27% | +5,28% | +48,26% | 50,13 mld. | | | -0,65% | -1,07% | +13,01% | +31,18% | 39,38 mld. | | | -0,87% | -1,33% | +5,67% | +51,45% | 37,16 mld. | | | -0,45% | +0,98% | -2,97% | +24,33% | 36,49 mld. | | | +1,66% | -4,12% | +1,77% | +34,73% | 30,04 mld. | | | +3,00% | -4,38% | +17,04% | +41,32% | 29,39 mld. | | | +0,03% | +1,75% | -8,38% | +1,47% | 28,29 mld. | Gemiddelde | +0,39% | -1,43% | +3,95% | +34,76% | | Gewogen gemiddelde per kap. | +0,56% | -1,07% | +5,28% | +36,57% | |
0c805045fd2f.i-3sO_62BCHFn5hQ0aL24vyLo4OzAyUgXIWKJSW2OLo._I-VX8vzc3uu6NIxpvSfi8rSz7XxLm8TKM_sUl_1Z4rpnq5tl4RXRaLcrA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
276,2
|
73 445 |
216 061 |
20:59:59 |
276
|
500 |
142 616 |
20:59:59 |
276
|
109 |
142 116 |
20:59:59 |
276
|
300 |
142 007 |
20:59:59 |
276
|
100 |
141 707 |
20:59:58 |
276
|
266 |
141 607 |
20:59:58 |
276
|
100 |
141 341 |
20:59:57 |
276,1
|
100 |
141 241 |
20:59:57 |
276,2
|
200 |
141 141 |
20:59:57 |
276,2
|
100 |
140 941 |
Meer grafieken
|