|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 276,00 NOK | +1,14% |
|
+6,40% | +3,99% |
| 11/07 | CPC Corp Taiwan bekijkt investeringen in Amerikaanse schaliegasactiva | RE |
| 10/07 | Equinor ontdekt gas in Barentszzee nabij Johan Castberg-veld | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 295,59 € | 17-12-2025 | 8.15x | 0.423 | 0.985 | 1.21 / 1.25 | |||
CALL
| CALL | 275,89 € | 17-12-2025 | 7.09x | 0.568 | 0.985 | 1.88 / 1.92 | |||
CALL
| CALL | 315,30 € | 17-12-2025 | 9.24x | 0.296 | 0.985 | 0.74 / 0.78 | |||
CALL
| CALL | 344,86 € | 17-12-2025 | 11.23x | 0.152 | 0.985 | 0.28 / 0.36 | |||
CALL
| CALL | 246,33 € | 17-12-2025 | 5.64x | 0.797 | 0.985 | 3.32 / 3.36 | |||
CALL
| CALL | 260,00 € | 17-12-2025 | 6.3x | 0.693 | 1 | 2.56 / 2.6 | |||
CALL
| CALL | 300,00 € | 19-12-2025 | 9.6x | 0.37 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 350,00 € | 19-09-2025 | 23.76x | 0.026 | 1 | 0.014 / 0.036 | |||
CALL
| CALL | 350,00 € | 19-12-2025 | 15.74x | 0.078 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 300,00 € | 19-09-2025 | 15.55x | 0.263 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 250,00 € | 19-12-2025 | 6.45x | -0.271 | 1 | 0.97 / 0.99 | |||
PUT
| PUT | 250,00 € | 19-09-2025 | 11.29x | -0.215 | 1 | 0.44 / 0.45 | |||
PUT
| PUT | 200,00 € | 19-09-2025 | 15.61x | -0.019 | 1 | 0.02 / 0.038 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 6.08x | 0.783 | 1 | 3 / 3.02 | |||
CALL
| CALL | 250,00 € | 19-09-2025 | 7.52x | 0.831 | 1 | 2.56 / 2.58 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 8.67x | -0.065 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 € | 19-09-2025 | 8.78x | 0.733 | 1 | 1.95 / 1.97 | |||
CALL
| CALL | 240,00 € | 19-09-2025 | 6.44x | 0.906 | 1 | 3.28 / 3.31 | |||
CALL
| CALL | 280,00 € | 19-09-2025 | 11.7x | 0.494 | 1 | 0.98 / 0.99 | |||
PUT
| PUT | 180,00 € | 19-09-2025 | 13.58x | -0.012 | 1 | 0.001 / 0.04 | |||
PUT
| PUT | 220,00 € | 19-09-2025 | 14.23x | -0.058 | 1 | 0.089 / 0.099 | |||
PUT
| PUT | 240,00 € | 19-09-2025 | 12.36x | -0.146 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 5.53x | 0.857 | 1 | 3.61 / 3.63 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 6.64x | 0.702 | 1 | 2.46 / 2.48 | |||
CALL
| CALL | 280,00 € | 19-12-2025 | 8.14x | 0.534 | 1 | 1.52 / 1.54 | |||
PUT
| PUT | 220,00 € | 19-12-2025 | 7.89x | -0.123 | 1 | 0.36 / 0.37 | |||
PUT
| PUT | 180,00 € | 19-12-2025 | 9.31x | -0.03 | 1 | 0.069 / 0.079 | |||
PUT
| PUT | 240,00 € | 19-12-2025 | 6.92x | -0.215 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 220,00 € | 17-12-2025 | 4.6x | 0.987 | 1 | 4.96 / 5.04 | |||
CALL
| CALL | 230,00 € | 17-12-2025 | 4.96x | 0.916 | 1 | 4.3 / 4.34 | |||
CALL
| CALL | 320,00 € | 19-09-2025 | 18.87x | 0.117 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 320,00 € | 19-12-2025 | 11.01x | 0.238 | 1 | 0.5 / 0.51 | |||
PUT
| PUT | 260,00 € | 19-09-2025 | 10.21x | -0.3 | 1 | 0.68 / 0.69 | |||
PUT
| PUT | 260,00 € | 19-12-2025 | 6.09x | -0.331 | 1 | 1.26 / 1.28 | |||
CALL
| CALL | 330,00 € | 17-12-2025 | 10.07x | 0.22 | 1 | 0.49 / 0.53 | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 4.72x | 0.754 | 1 | 3.72 / 3.76 | |||
CALL
| CALL | 320,00 € | 17-06-2026 | 6.37x | 0.376 | 1 | 1.36 / 1.4 | |||
CALL
| CALL | 350,00 € | 17-06-2026 | 7.15x | 0.258 | 1 | 0.82 / 0.86 | |||
CALL
| CALL | 280,00 € | 17-06-2026 | 5.39x | 0.577 | 1 | 2.48 / 2.52 | |||
CALL
| CALL | 300,00 € | 17-06-2026 | 5.85x | 0.471 | 1 | 1.86 / 1.9 | |||
UG1UDS
SX6RDW
Kies jouw editie
Alle financiële informatie op nationaal niveau
