|
Geschatte realtime
Cboe BZX
15:30:46 24-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,535 USD | -2,00% |
|
-2,99% | +0,83% |
| 13:00 | H&M daalt op de beurs van Stockholm, OMXS30-index verliest 0,7 procent | FW |
| 11:33 | Britse Ofcom onderzoekt Ericsson-dochterbedrijven | FW |
Beursnotering
Nasdaq
ERIC 9,730 $
-0,92%
77,87 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ERIC | 9,730USD | -0,92% | 77,87 mln. $ | ||
CBOE
| ERIC | 9,530USD | -1,95% | 87,06K $ | |
|
Mexican S.E.
| ERIC N | 203,90MXN | +6,20% | 2,65K $ | |
|
Deutsche Boerse AG
| ERCA | 8,400EUR | -1,18% | 0 € | |
|
Börse Stuttgart
| ERCA | 8,300EUR | -1,78% | 0 € | |
|
Boerse Muenchen
| ERCA | 8,450EUR | -1,74% | 0 € | |
|
Berne S.E.
| ERCA | 8,106CHF | +0,44% | 0 CHF | |
| ERIC B | 94,22SEK | -3,25% | 353 mln. kr | ||
|
CBOE
| ERICBs | 94,44SEK | -2,86% | 165 mln. kr | |
|
OTC Markets
| ERIXF | 10,20USD | -0,87% | 737K $ | |
|
Tradegate
| ERCB | 8,350EUR | -2,27% | 38,53K € | |
|
Xetra
| ERCB | 8,342EUR | -3,14% | 19,26K € | |
|
CBOE
| 0O87 | 94,52SEK | -2,38% | 104K kr | |
|
CBOE
| ERICBs | 8,538EUR | -1,73% | 1,54K € | |
|
Nasdaq Helsinki
| ERIBR | 8,352EUR | -2,41% | 902,02 € | |
|
Boerse Muenchen
| ERCB | 8,366EUR | -2,31% | 836,6 € | |
|
Borsa Italiana
| 1ERICB | 8,568EUR | -3,71% | 85,68 € | |
|
Deutsche Boerse AG
| ERCB | 8,512EUR | +0,14% | 0 € | |
|
London S.E.
| 0O87 | 96,36SEK | -0,38% | 0 kr | |
|
CBOE
| 0O87 | 5,344EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8,358EUR | -2,15% | 0 € | |
| ERIC A | 95,50SEK | -2,75% | 3,7 mln. kr | ||
|
CBOE
| ERICAs | 95,70SEK | -1,95% | 1,22 mln. kr | |
|
Tradegate
| ERCG | 8,490EUR | -1,51% | 857,49 € | |
|
Xetra
| ERCG | 8,490EUR | -2,53% | 33,96 € | |
|
Deutsche Boerse AG
| ERCG | 8,540EUR | -2,06% | 0 € | |
|
CBOE
| 0O86 | 66,00SEK | 0,00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8,480EUR | -1,51% | 0 € | |
|
Boerse Muenchen
| ERCG | 8,520EUR | -1,05% | 0 € | |
| ERIC | 7.795,00ARS | -0,57% | 366K $ | ||
|
Buenos Aires S.E.
| ERICD | 5,370USD | 0,00% | 16,11 $ | |
| E1RI34 | 24,90BRL | -0,84% | 249 R$ |
Vijfdaags koersverloop: ERICSSON
uitgestelde koers Nasdaq
| 18-09-2026 | 21-09-2026 | 22-09-2026 | 23-09-2026 | 24-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 10,17 | US$ 10,25 | US$ 9,820 | US$ 9,730 | US$ 9,730 |
| Volume | 9.835.492 | 5.014.197 | 8.516.964 | 8.002.738 | 8.002.738 |
| Variatie | -1,17% | +0,79% | -4,20% | -0,92% | -2,00% |
| Opening | US$ 10,27 | US$ 10,26 | US$ 9,710 | US$ 9,790 | US$ 9,790 |
| Hoger | US$ 10,29 | US$ 10,26 | US$ 9,890 | US$ 9,845 | US$ 9,845 |
| Lager | US$ 10,06 | US$ 10,12 | US$ 9,652 | US$ 9,715 | US$ 9,715 |
Prestaties
| 1 dag | -2,11% | ||
| 1 week | -2,99% | ||
| Lopende maand | -3,57% | ||
| 1 maand | -4,79% | ||
| 3 maanden | -14,50% | ||
| 6 maanden | -14,05% | ||
| Lopend jaar | +0,83% | ||
| 1 jaar | +16,95% | ||
| 3 jaar | +90,41% | ||
| 5 jaar | -14,42% | ||
| 10 jaar | +40,40% |
Volumes
marktenDagvolume
8.002.738
Geschat dagvolume
8.002.738
Gem. dagvolume (20 daags)
7.122.327
Dagvolumeratio
1,12
Gem. dagvolume (20 daags) USD
67.911.387,95
Recordvolume 1
96.104.320
Recordvolume 2
92.055.680
Recordvolume 3
85.529.800
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
32.288.853.670
Omzet (SEK)
236.681.000.000
Omzet (USD)
23.883.264.328
Aantal werknemers
86.536
Omzet / Werknemer (SEK)
2.735.058
Omzet / Werknemer (USD)
275.992
Vrij verhandelbaar
86,97%
Marktkap. free float (USD)
28.838.233.567
Dagvolume/totaal vrij verhandelbaar (%)
0,02%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
10,05
Voortschrijdend gemiddelde 20 dagen
10,1
Voortschrijdend gemiddelde 50 dagen
10,01
Voortschrijdend gemiddelde 100 dagen
11,03
Koersspreiding / (MMA5)
+5,42%
Koersspreiding / (MMA20)
+5,92%
Koersspreiding / (MMA50)
+5,01%
Koersspreiding / (MMA100)
+15,65%
STIM
RSI 9 dagen
38,09
RSI 14 dagen
41,5
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,00% | -2,99% | +16,95% | +90,41% | 32,29 mld. | |
| -1,03% | -1,22% | +57,58% | +98,67% | 420 mld. | |
| -1,22% | +3,00% | +41,21% | +351,30% | 257 mld. | |
| -0,51% | +1,04% | -11,13% | +215,85% | 186 mld. | |
| -0,56% | +1,62% | +112,42% | +1.062,68% | 162 mld. | |
| -1,76% | +1,91% | +471,38% | +1.918,96% | 84,05 mld. | |
| -0,53% | -0,02% | -2,18% | +65,78% | 76,2 mld. | |
| -4,44% | -2,12% | +125,39% | +152,31% | 60,25 mld. | |
| -0,13% | +3,85% | +21,14% | +173,08% | 55,46 mld. | |
| -1,94% | +4,53% | +155,17% | +655,01% | 50,47 mld. | |
| Gemiddelde | -1,39% | +2,74% | +98,79% | +478,40% | 138,27 mld. | |
| Gewogen gemiddelde per kap. | -1,09% | +1,68% | +77,66% | +408,24% |
Koersgeschiedenis: ERICSSON
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 9,65 |  | 10,28 |
| 1 maand | 9,65 | | 10,44 |
| Lopend jaar | 9,21 | | 13,77 |
| 1 jaar | 8,05 | | 13,77 |
| 3 jaar | 4,33 | | 13,77 |
| 5 jaar | 4,33 | | 13,77 |
| 10 jaar | 4,33 | | 15,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,83% | ||
| 2025 | +19,73% | ||
| 2024 | +27,94% | ||
| 2023 | +7,88% | ||
| 2022 | -46,27% | ||
| 2021 | -9,04% | ||
| 2020 | +36,10% | ||
| 2019 | -1,01% | ||
| 2018 | +32,78% | ||
| 2017 | +14,58% | ||
| 2016 | -39,33% | ||
| 2015 | -20,58% | ||
| 2014 | -1,14% | ||
| 2013 | +21,19% | ||
| 2012 | -0,30% | ||
| 2011 | -12,14% | ||
| 2010 | +25,46% | ||
| 2009 | +17,67% | ||
| 2008 | -33,10% | ||
| 2007 | -41,96% | ||
| 2006 | +16,95% | ||
| 2005 | +9,24% | ||
| 2004 | +77,91% | ||
| 2003 | +162,61% | ||
| 2002 | -87,09% | ||
| 2001 | -53,34% | ||
| 2000 | -31,87% | ||
| 1999 | +174,41% | ||
| 1998 | +28,31% | ||
| 1997 | +23,60% | ||
| 1996 | +54,81% | ||
| 1995 | +41,50% | ||
| 1994 | +36,53% | ||
| 1993 | +52,36% | ||
| 1992 | +37,66% | ||
| 1991 | -40,31% | ||
| 1990 | +12,27% | ||
| 1989 | +142,92% | ||
| 1988 | +123,11% | ||
| 1987 | -14,86% | ||
| 1986 | +5,06% | ||
| 1985 | +3,04% | ||
| 1984 | -25,32% |
- Beurs
- Aandelen
- Koers ERIC B
- Koers ERIC
- Koersen ERICSSON
Kies jouw editie
Alle financiële informatie op nationaal niveau
