|
Beurs gesloten -
Nasdaq
22:00:00 28-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,420 USD | -1,15% |
|
-8,10% | -2,38% |
| 28/09 | Ericsson noteert vandaag op Nasdaq Stockholm ex-dividend voor 1,50 kroon per aandeel | FW |
| 25/09 | Bernstein verhoogt koersdoel voor Ericsson naar 85 Zweedse kronen (73), handhaaft underperform | FW |
Beursnotering
Nasdaq
ERIC 9,420 $
-1,15%
101 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ERIC | 9,420USD | -1,15% | 101 mln. $ | ||
CBOE
| ERIC | 9,420USD | -1,21% | 7,34 mln. $ | |
|
Deutsche Boerse AG
| ERCA | 8,100EUR | -1,82% | 16,2K € | |
|
Mexican S.E.
| ERIC N | 203,90MXN | +6,20% | 2,65K $ | |
|
Börse Stuttgart
| ERCA | 8,200EUR | -0,61% | 0 € | |
|
Boerse Muenchen
| ERCA | 8,350EUR | -0,60% | 0 € | |
|
Berne S.E.
| ERCA | 7,811CHF | -1,38% | 0 CHF | |
| ERIC B | 92,44SEK | -2,65% | 739 mln. kr | ||
|
London S.E.
| 0O87 | 93,28SEK | -0,96% | 1,21 mld. kr | |
|
CBOE
| ERICBs | 92,74SEK | -2,36% | 250 mln. kr | |
|
Tradegate
| ERCB | 8,188EUR | -0,75% | 139K € | |
|
OTC Markets
| ERIXF | 10,20USD | -0,87% | 23,16K $ | |
|
Xetra
| ERCB | 8,140EUR | -3,14% | 17,33K € | |
|
Nasdaq Helsinki
| ERIBR | 8,290EUR | -1,59% | 7,45K € | |
|
Boerse Muenchen
| ERCB | 8,192EUR | -2,31% | 4,52K € | |
|
CBOE
| ERICBs | 8,294EUR | -1,30% | 1,66K € | |
|
Deutsche Boerse AG
| ERCB | 8,206EUR | -3,25% | 0 € | |
|
CBOE
| 0O87 | 94,14SEK | +1,62% | 0 kr | |
|
CBOE
| 0O87 | 5,344EUR | +39,02% | 0 € | |
|
Börse Stuttgart
| ERCB | 8,190EUR | -2,06% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8,388EUR | +0,70% | 0 € | |
| ERIC A | 93,90SEK | -2,39% | 2,63 mln. kr | ||
|
CBOE
| ERICAs | 93,30SEK | -1,58% | 827K kr | |
|
Tradegate
| ERCG | 8,320EUR | -0,48% | 1,66K € | |
|
Xetra
| ERCG | 8,190EUR | -5,54% | 212,94 € | |
|
Deutsche Boerse AG
| ERCG | 8,280EUR | -2,01% | 0 € | |
|
CBOE
| 0O86 | 66,00SEK | +2,33% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8,310EUR | -1,77% | 0 € | |
|
Boerse Muenchen
| ERCG | 8,330EUR | -2,34% | 0 € | |
| ERIC | 7.625,00ARS | -0,72% | 137K $ | ||
|
Buenos Aires S.E.
| ERICD | 5,370USD | 0,00% | 16,11 $ | |
| E1RI34 | 24,53BRL | -6,72% | 24,53 R$ |
Vijfdaags koersverloop: ERICSSON
uitgestelde koers Nasdaq
| 22-09-2026 | 23-09-2026 | 24-09-2026 | 25-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 9,820 | US$ 9,730 | US$ 9,510 | US$ 9,530 | US$ 9,420 |
| Volume | 8.516.964 | 8.002.738 | 6.286.804 | 7.904.527 | 10.718.056 |
| Variatie | -4,20% | -0,92% | -2,26% | +0,21% | -1,15% |
| Opening | US$ 9,710 | US$ 9,790 | US$ 9,530 | US$ 9,600 | US$ 9,570 |
| Hoger | US$ 9,890 | US$ 9,845 | US$ 9,605 | US$ 9,620 | US$ 9,570 |
| Lager | US$ 9,652 | US$ 9,715 | US$ 9,450 | US$ 9,510 | US$ 9,360 |
Prestaties
| 1 dag | -1,15% | ||
| 1 week | -8,10% | ||
| Lopende maand | -6,64% | ||
| 1 maand | -5,33% | ||
| 3 maanden | -14,05% | ||
| 6 maanden | -15,44% | ||
| Lopend jaar | -2,38% | ||
| 1 jaar | +15,02% | ||
| 3 jaar | +96,66% | ||
| 5 jaar | -17,73% | ||
| 10 jaar | +38,12% |
Volumes
marktenDagvolume
10.718.061
Geschat dagvolume
10.718.061
Gem. dagvolume (20 daags)
7.496.424
Dagvolumeratio
1,43
Gem. dagvolume (20 daags) USD
70.616.314,08
Recordvolume 1
96.104.320
Recordvolume 2
92.055.680
Recordvolume 3
85.529.800
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
31.474.188.366
Omzet (SEK)
236.681.000.000
Omzet (USD)
23.768.331.052
Aantal werknemers
86.536
Omzet / Werknemer (SEK)
2.735.058
Omzet / Werknemer (USD)
274.664
Vrij verhandelbaar
86,97%
Marktkap. free float (USD)
28.110.629.282
Dagvolume/totaal vrij verhandelbaar (%)
0,02%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9,602
Voortschrijdend gemiddelde 20 dagen
10,01
Voortschrijdend gemiddelde 50 dagen
9,986
Voortschrijdend gemiddelde 100 dagen
10,96
Koersspreiding / (MMA5)
+1,93%
Koersspreiding / (MMA20)
+6,28%
Koersspreiding / (MMA50)
+6,01%
Koersspreiding / (MMA100)
+16,33%
STIM
RSI 9 dagen
30,73
RSI 14 dagen
35,81
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,15% | -8,10% | +15,02% | +96,66% | 31,47 mld. | |
| +0,04% | -4,23% | +58,79% | +98,11% | 421 mld. | |
| -0,79% | -0,24% | +43,80% | +344,44% | 261 mld. | |
| -3,41% | -6,04% | -9,17% | +197,58% | 180 mld. | |
| -9,03% | -13,39% | +97,00% | +885,32% | 157 mld. | |
| -2,16% | -3,48% | +473,14% | +1.949,66% | 84,47 mld. | |
| -1,05% | -2,01% | -0,97% | +64,88% | 75,61 mld. | |
| -3,26% | -8,02% | +122,81% | +152,43% | 58,24 mld. | |
| -0,03% | +4,90% | +22,28% | +179,65% | 56,73 mld. | |
| -3,56% | -5,95% | +142,51% | +627,21% | 50,61 mld. | |
| Gemiddelde | -2,20% | -3,20% | +96,52% | +459,59% | 137,56 mld. | |
| Gewogen gemiddelde per kap. | -1,79% | -3,55% | +76,84% | +384,59% |
Koersgeschiedenis: ERICSSON
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
51607c1d3ad92457e.8PL-GPsGP32dLeFLYcOLLtUb0Q8ioQvVqI7eW3XLgtM.mcSWepFwahbfQpsfM6n9W_hevVtQ8GC-mO2yIkK4s-ugvY4vqDNyJdwdhg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 9,420 | 289.600 | 9.015.721 |
| 21:59:59 | 9,420 | 100 | 8.726.121 |
| 21:59:58 | 9,420 | 100 | 8.726.021 |
| 21:59:58 | 9,420 | 100 | 8.725.921 |
| 21:59:58 | 9,420 | 632 | 8.725.821 |
| 21:59:57 | 9,425 | 100 | 8.725.189 |
| 21:59:57 | 9,425 | 1.900 | 8.725.089 |
| 21:59:57 | 9,420 | 100 | 8.723.189 |
| 21:59:57 | 9,420 | 100 | 8.723.089 |
| 21:59:57 | 9,420 | 700 | 8.722.989 |
Koerspieken en -dalen
| 1 week | 9,36 |  | 9,84 |
| 1 maand | 9,36 | | 10,44 |
| Lopend jaar | 9,21 | | 13,77 |
| 1 jaar | 8,1 | | 13,77 |
| 3 jaar | 4,33 | | 13,77 |
| 5 jaar | 4,33 | | 13,77 |
| 10 jaar | 4,33 | | 15,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | -2,38% | ||
| 2025 | +19,73% | ||
| 2024 | +27,94% | ||
| 2023 | +7,88% | ||
| 2022 | -46,27% | ||
| 2021 | -9,04% | ||
| 2020 | +36,10% | ||
| 2019 | -1,01% | ||
| 2018 | +32,78% | ||
| 2017 | +14,58% | ||
| 2016 | -39,33% | ||
| 2015 | -20,58% | ||
| 2014 | -1,14% | ||
| 2013 | +21,19% | ||
| 2012 | -0,30% | ||
| 2011 | -12,14% | ||
| 2010 | +25,46% | ||
| 2009 | +17,67% | ||
| 2008 | -33,10% | ||
| 2007 | -41,96% | ||
| 2006 | +16,95% | ||
| 2005 | +9,24% | ||
| 2004 | +77,91% | ||
| 2003 | +162,61% | ||
| 2002 | -87,09% | ||
| 2001 | -53,34% | ||
| 2000 | -31,87% | ||
| 1999 | +174,41% | ||
| 1998 | +28,31% | ||
| 1997 | +23,60% | ||
| 1996 | +54,81% | ||
| 1995 | +41,50% | ||
| 1994 | +36,53% | ||
| 1993 | +52,36% | ||
| 1992 | +37,66% | ||
| 1991 | -40,31% | ||
| 1990 | +12,27% | ||
| 1989 | +142,92% | ||
| 1988 | +123,11% | ||
| 1987 | -14,86% | ||
| 1986 | +5,06% | ||
| 1985 | +3,04% | ||
| 1984 | -25,32% |
- Beurs
- Aandelen
- Koers ERIC B
- Koers ERIC
- Koersen ERICSSON
Kies jouw editie
Alle financiële informatie op nationaal niveau
