ERICSSON |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 90,61 SEK | +1,06% |
|
-1,33% | +0,85% |
| 10:36 | HCL Tech haalt contract binnen om 4G- en 5G-netwerken van Vodafone Idea te versterken, aandelen dalen met 8% | MT |
| 10:35 | Twee experts geven tips over dividendportefeuilles | FW |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 21-03-2025 | 9.22x | -0.012 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 21-03-2025 | 11.79x | -0.02 | 1 | 0.007 / 0.02 | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 5.72x | 0.808 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 85,00 € | 21-03-2025 | 7.21x | 0.708 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 2.5x | 0.752 | 1 | 2.35 / 2.39 | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 1.93x | 0.898 | 1 | 3.65 / 3.69 | |||
PUT
| PUT | 65,00 € | 19-12-2025 | 4.8x | -0.131 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 65,00 € | 19-12-2025 | 2.77x | 0.849 | 1 | 2.41 / 2.43 | |||
PUT
| PUT | 50,00 € | 18-12-2026 | 3.29x | -0.079 | 1 | 0.18 / 0.2 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 2.51x | 0.887 | 1 | 2.78 / 2.8 | |||
PUT
| PUT | 50,00 € | 19-12-2025 | 5.04x | -0.048 | 1 | 0.049 / 0.1 | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 5.05x | -0.093 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 18-12-2026 | 2.06x | 0.867 | 1 | 3.29 / 3.33 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 3.05x | 0.805 | 1 | 2.06 / 2.08 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 2.21x | 0.833 | 1 | 2.95 / 2.99 | |||
PUT
| PUT | 55,00 € | 18-12-2026 | 3.13x | -0.107 | 1 | 0.26 / 0.28 | |||
PUT
| PUT | 70,00 € | 18-12-2026 | 2.72x | -0.214 | 1 | 0.61 / 0.63 | |||
PUT
| PUT | 65,00 € | 18-12-2026 | 2.87x | -0.174 | 1 | 0.48 / 0.5 | |||
PUT
| PUT | 80,00 € | 18-12-2026 | 2.49x | -0.3 | 1 | 0.95 / 0.97 | |||
PUT
| PUT | 55,00 € | 19-12-2025 | 5.34x | -0.062 | 1 | 0.084 / 0.1 | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 4.58x | -0.178 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 € | 18-12-2026 | 2.35x | 0.793 | 1 | 2.64 / 2.68 | |||
PUT
| PUT | 60,00 € | 18-12-2026 | 2.98x | -0.14 | 1 | 0.36 / 0.38 | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 9.02x | 0.566 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 82,50 € | 21-03-2025 | 6.41x | 0.76 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 2.82x | 0.665 | 1 | 1.84 / 1.88 | |||
PUT
| PUT | 80,00 € | 19-12-2025 | 3.99x | -0.291 | 1 | 0.57 / 0.58 | |||
PUT
| PUT | 75,00 € | 19-12-2025 | 4.28x | -0.23 | 1 | 0.42 / 0.43 | |||
PUT
| PUT | 90,00 € | 18-12-2026 | 2.23x | -0.391 | 1 | 1.37 / 1.39 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 3.37x | 0.751 | 1 | 1.75 / 1.77 | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 2.65x | 0.71 | 1 | 2.08 / 2.12 | |||
PUT
| PUT | 70,00 € | 21-03-2025 | 9.95x | -0.082 | 1 | 0.029 / 0.1 | |||
PUT
| PUT | 75,00 € | 21-03-2025 | 11.05x | -0.114 | 1 | 0.062 / 0.1 | |||
PUT
| PUT | 75,00 € | 18-12-2026 | 2.58x | -0.255 | 1 | 0.77 / 0.79 | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 3.94x | 0.935 | 1 | 1.86 / 1.88 | |||
CALL
| CALL | 75,00 € | 21-03-2025 | 4.77x | 0.89 | 1 | 1.46 / 1.48 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 3.68x | 0.687 | 1 | 1.46 / 1.48 | |||
CALL
| CALL | 72,00 € | 21-03-2025 | 4.22x | 0.92 | 1 | 1.69 / 1.71 | |||
CALL
| CALL | 85,00 € | 20-06-2025 | 5.6x | 0.646 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 2.96x | 0.884 | 1 | 2.33 / 2.34 | |||
SU7958
PC9WD9
