Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,43
USD
|
+0,34%
|
|
+1,00%
|
-16,80%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
66.45 $
|
68.35 $
|
66.87 $
|
67.2 $
|
67,43
$
|
Volume |
2 716 898 |
2 488 230 |
2 640 983 |
2 174 787 |
2 071 927 |
Variatie |
-0,46%
|
+2,86%
|
-2,17%
|
+0,49%
|
+0,34%
|
Opening |
66.59 |
66.60 |
67.66 |
65.90 |
67,35
|
Hoger |
67.13 |
69.04 |
68.49 |
67.52 |
68,28
|
Lager |
65.20 |
66.42 |
65.65 |
65.60 |
67,11
|
Geschat dagvolume
2 071 927
Gem. dagvolume (20 daags)
2 735 258
Gem. dagvolume (20 daags) USD
184 438 446.94
Recordvolume 1
26 706 500
Recordvolume 2
26 303 630
Recordvolume 3
23 794 160
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
7 881 981 676
Omzet (USD)
2 748 377 000
Omzet / Werknemer (USD)
1 135 693
Vrij verhandelbaar
99.13 %
Marktkap. free float (USD)
7 813 669 919
Dagvolume/totaal vrij verhandelbaar (%)
2.34%
Voortschrijdend gemiddelde 5 dagen
67.13
Voortschrijdend gemiddelde 20 dagen
66.99
Voortschrijdend gemiddelde 50 dagen
69.22
Voortschrijdend gemiddelde 100 dagen
73.04
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) -0,66% Koersspreiding / (MMA50) +2,66% Koersspreiding / (MMA100) +8,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,34% | +1,00% | -16,80% | -31,03% | 7,88 mld. | | | +6,12% | +18,93% | +5,02% | -11,36% | 43,75 mld. | | | -0,52% | +4,09% | +41,51% | +43,73% | 41,3 mld. | | | +3,00% | +0,82% | -0,17% | +2,83% | 8,45 mld. | | | +1,28% | +0,50% | +7,09% | +13,14% | 6,41 mld. | | | -7,76% | -7,52% | +15,78% | -8,73% | 6,17 mld. | | | +2,08% | -3,11% | -15,71% | +48,39% | 6,14 mld. | | | -0,56% | +6,02% | +1,81% | +51,43% | 6,11 mld. | | | -2,54% | +0,89% | -53,44% | -30,38% | 3,71 mld. | | | -0,42% | -0,42% | -2,07% | +3,51% | 3,6 mld. | | | -0,24% | +6,58% | -17,29% | -42,40% | 3,11 mld. | | | 0,00% | -1,19% | -4,77% | -0,86% | 2,07 mld. | | | +1,96% | +3,18% | +19,48% | -2,61% | 1,38 mld. | | | -5,38% | +6,41% | +3,01% | -17,02% | 879 mln. | | | +2,99% | +2,14% | -13,53% | +4,03% | 868 mln. | | | +5,43% | -1,56% | -6,80% | -4,69% | 730 mln. | Gemiddelde | +0,17% | +2,24% | -2,30% | +1,12% | | Gewogen gemiddelde per kap. | +1,21% | +4,87% | +11,23% | +10,36% | |
22955b9b10c389d1c20daa60096.WvMLx03cwQTSRLct4rYdVryYAYqAuonP-crObUNAlHM.HqF4r3-49jDmKuNb090wYI7fcNjwzP-ilpW0XyEw9UoOsjz2BumMcuFx4g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
67,43
|
160 290 |
1 319 804 |
21:59:59 |
67,42
|
100 |
1 159 514 |
21:59:59 |
67,42
|
100 |
1 159 414 |
21:59:58 |
67,42
|
100 |
1 159 314 |
21:59:58 |
67,42
|
100 |
1 159 214 |
21:59:58 |
67,42
|
200 |
1 159 114 |
21:59:58 |
67,42
|
300 |
1 158 914 |
21:59:57 |
67,42
|
100 |
1 158 614 |
21:59:56 |
67,43
|
117 |
1 158 514 |
21:59:56 |
67,43
|
138 |
1 158 397 |
Meer grafieken
|