Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,69
USD
|
-1,39%
|
|
-0,14%
|
-0,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
52.25 $
|
52.48 $
|
52.42 $
|
51.69 $
|
Volume |
1 938 455 |
2 108 210 |
1 679 388 |
1 191 584 |
Variatie |
-0,02%
|
+0,44%
|
-0,11%
|
-1,39%
|
Opening |
52.06 |
51.77 |
52.23 |
52.30 |
Hoger |
52.73 |
52.71 |
52.59 |
52.57 |
Lager |
51.93 |
51.49 |
51.83 |
51.69 |
Geschat dagvolume
1 191 584
Gem. dagvolume (20 daags)
1 836 698
Gem. dagvolume (20 daags) USD
94 938 919.62
Recordvolume 1
51 172 060
Recordvolume 2
24 996 260
Recordvolume 3
14 906 199
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 875 567 793
Omzet (USD)
5 508 200 000
Omzet / Werknemer (USD)
1 182 525
Vrij verhandelbaar
99.79 %
Marktkap. free float (USD)
11 850 545 801
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
52.22
Voortschrijdend gemiddelde 20 dagen
51.96
Voortschrijdend gemiddelde 50 dagen
51.28
Voortschrijdend gemiddelde 100 dagen
51.38
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) +0,52% Koersspreiding / (MMA50) -0,80% Koersspreiding / (MMA100) -0,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | -0,14% | -0,98% | -17,34% | 11,88 mld. | | | -1,36% | +2,63% | +8,64% | -13,00% | 136 mld. | | | -1,56% | +1,47% | +4,41% | -0,41% | 80,06 mld. | | | +1,31% | +2,38% | -2,19% | -1,86% | 77,98 mld. | | | -1,33% | -0,54% | +0,69% | -1,77% | 75,38 mld. | | | +1,16% | +2,94% | -8,92% | -0,57% | 66,47 mld. | | | +0,19% | +4,13% | +61,15% | +145,43% | 59,36 mld. | | | -1,84% | +1,26% | +4,97% | -8,13% | 44,9 mld. | | | -1,02% | +1,22% | +7,34% | -12,03% | 42,26 mld. | | | +3,21% | +13,30% |
-
|
-
| 41,65 mld. | | | -0,90% | -0,61% | +3,96% | -12,76% | 37,31 mld. | | | -0,23% | +1,07% | -5,55% | -0,12% | 36,39 mld. | | | -0,36% | +3,76% | +23,21% | +65,15% | 32,59 mld. | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 mld. | | | -1,25% | +1,26% | +2,15% | -6,30% | 32,13 mld. | | | -1,91% | -1,39% | -12,84% | -23,20% | 29,98 mld. | Gemiddelde | -0,40% | +2,26% | +5,49% | +7,24% | | Gewogen gemiddelde per kap. | -0,42% | +2,58% | +6,59% | +7,61% | |
45dc546b23fc.y_yZ3oMC1Lmq9sp85B3vAM_w-3_RYZvynx7slIi50Wo.pr_Nje5ktuvThIsrsyW4QaS_vUqbKLaErjO-1rrDqDK8pc-28Vea3uuj8g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
51,69
|
211 571 |
799 272 |
21:59:59 |
51,69
|
200 |
587 701 |
21:59:59 |
51,69
|
210 |
587 501 |
21:59:59 |
51,69
|
190 |
587 291 |
21:59:59 |
51,69
|
200 |
587 101 |
21:59:59 |
51,69
|
110 |
586 901 |
21:59:59 |
51,69
|
190 |
586 791 |
21:59:59 |
51,69
|
100 |
586 601 |
21:59:59 |
51,69
|
200 |
586 501 |
21:59:59 |
51,69
|
100 |
586 301 |
Meer grafieken
|