Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.830
JPY
|
+1,18%
|
|
-1,87%
|
+9,10%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
2843 ¥
|
2825 ¥
|
2797 ¥
|
2830 ¥
|
Volume |
122 800 |
76 700 |
120 400 |
115 500 |
Variatie |
-1,80%
|
-0,63%
|
-0,99%
|
+1,18%
|
Opening |
2,906.00 |
2,828.00 |
2,815.00 |
2,799.00 |
Hoger |
2,913.00 |
2,840.00 |
2,818.00 |
2,846.00 |
Lager |
2,820.00 |
2,805.00 |
2,771.00 |
2,786.00 |
Geschat dagvolume
115 500
Gem. dagvolume (20 daags)
211 283
Gem. dagvolume (20 daags) JPY
597 930 890.00
Gem. dagvolume (20 daags) USD
3 860 241.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
130 082 372 677
Marktkapitalisatie (USD)
839 811 798
Omzet (JPY)
308 338 000 000
Omzet (USD)
1 990 630 128
Omzet / Werknemer (JPY)
26 297 484
Omzet / Werknemer (USD)
169 777
Vrij verhandelbaar
58.12 %
Marktkap. free float (JPY)
78 219 026 083
Marktkap. free float (USD)
504 982 032
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
2 845.80
Voortschrijdend gemiddelde 20 dagen
2 929.25
Voortschrijdend gemiddelde 50 dagen
2 978.64
Voortschrijdend gemiddelde 100 dagen
2 851.41
Koersspreiding / (MMA5) +0,56% Koersspreiding / (MMA20) +3,51% Koersspreiding / (MMA50) +5,25% Koersspreiding / (MMA100) +0,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,18% | -1,87% | +9,10% | +35,08% | 840 mln. | | | -1,03% | +1,07% | +21,94% | +33,55% | 40,37 mld. | | | +3,16% | +9,32% | +87,69% | +125,10% | 11,86 mld. | | | +3,56% | +4,53% | +83,28% | +431,94% | 5,52 mld. | | | 0,00% | -4,85% | -12,21% | +8,54% | 2,97 mld. | | | +1,27% | +1,61% | +11,14% | +7,08% | 2,84 mld. | | | +0,13% | +2,20% | +30,78% |
-
| 2,56 mld. | | | +2,35% | +2,24% | -0,83% | +18,54% | 2,12 mld. | | | +0,26% | -9,04% | +73,00% | +72,48% | 1,81 mld. | | | -1,71% | -12,11% | -18,26% | +51,35% | 1,18 mld. | | | -1,16% | -5,60% | -11,28% | +1,05% | 1,1 mld. | | | +0,64% | +1,28% | -10,33% | +10,49% | 923 mln. | | | -2,14% | -9,47% | -20,92% | +8,16% | 893 mln. | | | -1,20% | -8,02% | -44,81% | +177,14% | 846 mln. | | | +1,10% | +0,65% | -8,52% | -11,45% | 845 mln. | | | -0,20% | -4,49% | +3,98% | +11,48% | 801 mln. | Gemiddelde | +0,39% | -1,85% | +12,11% | +65,37% | | Gewogen gemiddelde per kap. | +0,27% | +1,83% | +32,18% | +76,01% | |
8e19abe1696aa.bG42avGx5HLKWIgWvB3KF9u_AyWj_8PYUmKnWBsXPeU.IT0ER4aInCCoDP957G35bunXbG72t5SuZCbKDShTd6sUCE5Yn8KMSvkL3Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.830
|
10 900 |
115 500 |
07:59:54 |
2.834
|
100 |
104 600 |
07:59:18 |
2.831
|
100 |
104 500 |
07:59:18 |
2.830
|
200 |
104 400 |
07:59:18 |
2.830
|
100 |
104 200 |
07:59:18 |
2.830
|
100 |
104 100 |
07:59:18 |
2.829
|
100 |
104 000 |
07:59:18 |
2.829
|
200 |
103 900 |
07:59:04 |
2.827
|
100 |
103 700 |
07:59:03 |
2.829
|
100 |
103 600 |
Meer grafieken
|