FAIR ISAAC CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.880,32 USD | -0,73% |
|
-3,55% | -5,56% |
| 16/01 | FAIR ISAAC CORPORATION : Een koopadvies van Deutsche Bank Securities | ZM |
| 15/01 | FAIR ISAAC CORPORATION : Jefferies & Co. handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.740,00 € | 20-06-2025 | 11.87x | 0.058 | 100 | 0,0400 EUR | |||
PUT
| PUT | 1.960,00 € | 20-06-2025 | 4.65x | -0.491 | 100 | 1,950 EUR | |||
CALL
| CALL | 2.520,00 € | 20-06-2025 | 10.03x | 0.128 | 100 | 0,1710 EUR | |||
PUT
| PUT | 2.000,00 € | 21-03-2025 | 0 | 100 | 1,740 EUR | ||||
PUT
| PUT | 2.160,00 € | 20-06-2025 | 0 | 100 | 3,260 EUR | ||||
CALL
| CALL | 2.000,00 € | 20-06-2025 | 0 | 100 | 1,240 EUR | ||||
CALL
| CALL | 1.750,00 € | 20-06-2025 | 5.07x | 0.696 | 100 | 2,490 EUR | |||
CALL
| CALL | 2.000,00 € | 21-03-2025 | 0 | 100 | 0,5800 EUR | ||||
CALL
| CALL | 2.500,00 € | 21-03-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 2.200,00 € | 16-01-2026 | 0 | 100 | 1,860 EUR | ||||
CALL
| CALL | 1.800,00 € | 19-12-2025 | 0 | 100 | 3,410 EUR | ||||
CALL
| CALL | 2.000,00 € | 16-01-2026 | 0 | 100 | 2,620 EUR | ||||
CALL
| CALL | 1.600,00 € | 16-01-2026 | 0 | 100 | 4,680 EUR | ||||
CALL
| CALL | 1.800,00 € | 16-01-2026 | 0 | 100 | 3,540 EUR | ||||
CALL
| CALL | 2.000,00 € | 19-12-2025 | 0 | 100 | 2,450 EUR | ||||
CALL
| CALL | 2.250,00 € | 20-06-2025 | 8.41x | 0.265 | 100 | 0,5100 EUR | |||
CALL
| CALL | 3.000,00 € | 20-06-2025 | 0 | 100 | 0,005000 EUR | ||||
CALL
| CALL | 2.500,00 € | 20-06-2025 | 9.86x | 0.136 | 100 | 0,1800 EUR | |||
PUT
| PUT | 2.000,00 € | 20-06-2025 | 4.49x | -0.527 | 100 | 1,940 EUR | |||
CALL
| CALL | 2.250,00 € | 21-03-2025 | 0 | 100 | 0,0900 EUR | ||||
PUT
| PUT | 2.000,00 € | 21-03-2025 | 6.59x | -0.613 | 100 | 1,470 EUR | |||
CALL
| CALL | 2.000,00 € | 19-09-2025 | 5.21x | 0.511 | 100 | 1,610 EUR | |||
CALL
| CALL | 2.500,00 € | 19-09-2025 | 7.32x | 0.213 | 100 | 0,4100 EUR | |||
CALL
| CALL | 3.000,00 € | 19-09-2025 | 8.72x | 0.08 | 100 | 0,0790 EUR | |||
CALL
| CALL | 2.250,00 € | 19-09-2025 | 6.3x | 0.342 | 100 | 0,8500 EUR | |||
PUT
| PUT | 2.000,00 € | 19-09-2025 | 3.49x | -0.482 | 100 | 2,430 EUR | |||
CALL
| CALL | 2.320,00 € | 21-03-2025 | 15.57x | 0.094 | 100 | 0,0690 EUR | |||
CALL
| CALL | 2.680,00 € | 21-03-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 2.660,00 € | 21-03-2025 | 18x | 0.02 | 100 | 0,001000 EUR | |||
CALL
| CALL | 2.440,00 € | 21-03-2025 | 17.51x | 0.048 | 100 | 0,0190 EUR | |||
CALL
| CALL | 2.360,00 € | 21-03-2025 | 16.22x | 0.076 | 100 | 0,0500 EUR | |||
CALL
| CALL | 2.780,00 € | 20-06-2025 | 12.27x | 0.049 | 100 | 0,0270 EUR | |||
CALL
| CALL | 2.540,00 € | 20-06-2025 | 0 | 100 | 0,1570 EUR | ||||
PUT
| PUT | 2.200,00 € | 20-06-2025 | 0 | 100 | 3,550 EUR | ||||
PUT
| PUT | 1.880,00 € | 20-06-2025 | 4.96x | -0.42 | 100 | 1,540 EUR | |||
CALL
| CALL | 2.340,00 € | 21-03-2025 | 0 | 100 | 0,0600 EUR | ||||
CALL
| CALL | 2.420,00 € | 21-03-2025 | 0 | 100 | 0,0250 EUR | ||||
PUT
| PUT | 1.920,00 € | 20-06-2025 | 4.81x | -0.456 | 100 | 1,740 EUR | |||
CALL
| CALL | 2.680,00 € | 20-06-2025 | 11.32x | 0.074 | 100 | 0,0700 EUR | |||
PUT
| PUT | 2.120,00 € | 21-03-2025 | 0 | 100 | 2,610 EUR | ||||
VC8FPW
PG8Q53
