Beurs gesloten -
Nyse
22:00:02 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.153
USD
|
+0,05%
|
|
-2,37%
|
-0,92%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
1175.61 $
|
1150.52 $
|
1152.7 $
|
1153.28 $
|
Volume |
118 199 |
182 644 |
163 230 |
175 830 |
Variatie |
-1,35%
|
-2,13%
|
+0,19%
|
+0,05%
|
Opening |
1,168.89 |
1,185.21 |
1,151.27 |
1,157.25 |
Hoger |
1,183.74 |
1,197.84 |
1,153.92 |
1,169.92 |
Lager |
1,166.50 |
1,145.62 |
1,130.86 |
1,144.87 |
Geschat dagvolume
175 830
Gem. dagvolume (20 daags)
129 900
Gem. dagvolume (20 daags) USD
149 811 072.00
Recordvolume 1
15 025 194
Recordvolume 2
12 183 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
28 661 380 296
Omzet (USD)
1 513 557 000
Omzet / Werknemer (USD)
434 306
Vrij verhandelbaar
27.35 %
Marktkap. free float (USD)
28 016 978 176
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 164.76
Voortschrijdend gemiddelde 20 dagen
1 230.32
Voortschrijdend gemiddelde 50 dagen
1 259.14
Voortschrijdend gemiddelde 100 dagen
1 213.51
Koersspreiding / (MMA5) +1,00% Koersspreiding / (MMA20) +6,68% Koersspreiding / (MMA50) +9,18% Koersspreiding / (MMA100) +5,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | -2,37% | -0,92% | +65,59% | 28,66 mld. | | | -1,62% | -2,53% | +12,56% | +24,14% | 326 mld. | | | -0,05% | -1,58% | +20,82% | +44,38% | 208 mld. | | | -1,12% | -4,26% | +4,24% | +56,51% | 151 mld. | | | +1,69% | +2,24% | +12,97% | +41,23% | 56,98 mld. | | | -0,06% | -3,69% | +9,11% | +51,88% | 32,1 mld. | | | -5,26% | -24,13% | +88,10% | +279,53% | 20,95 mld. | | | +2,00% | +1,60% | +20,35% | +33,67% | 18,89 mld. | | | +0,31% | -4,82% | -2,39% | +43,60% | 14,23 mld. | | | -0,73% | -4,93% | +9,94% | +20,13% | 14,28 mld. | | | -0,20% | -4,53% | -8,95% | -14,60% | 12,55 mld. | | | +1,38% | -1,00% | +24,59% | +28,02% | 12,47 mld. | | | +0,55% | -2,01% | -2,34% | +7,96% | 11,89 mld. | | | -1,73% | -8,09% | -9,61% | -39,18% | 10,68 mld. | | | +1,46% | -1,37% | -21,58% | -20,02% | 10,75 mld. | | | -1,58% | -4,73% | +5,12% | +24,85% | 10,33 mld. | Gemiddelde | +0,02% | -3,99% | +10,13% | +40,48% | | Gewogen gemiddelde per kap. | +0,61% | -2,86% | +13,08% | +41,30% | |
f6146c4d22127836460e5.NMQ47MFMM6rQEk8715DGL0fxnysQqFsBm-4aUk-xBTI.dYMKgfcgUdK4ewVOm_-WHiSuz19c4RpOyIxMfwHDMwBH6WeCq3pn4qQiLA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.153
|
17 585 |
75 144 |
21:59:57 |
1.154
|
100 |
57 559 |
21:59:55 |
1.154
|
100 |
57 459 |
21:59:52 |
1.154
|
100 |
57 359 |
21:59:51 |
1.153
|
100 |
57 259 |
21:59:49 |
1.154
|
100 |
57 159 |
21:59:48 |
1.154
|
100 |
57 059 |
21:59:45 |
1.153
|
100 |
56 959 |
21:59:44 |
1.153
|
100 |
56 859 |
21:59:40 |
1.154
|
100 |
56 759 |
Meer grafieken
|