Beurs gesloten -
Toronto S.E.
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.460
CAD
|
-0,54%
|
|
-4,35%
|
+19,43%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1496.48 $
|
1482.8 $
|
1468.1 $
|
1460.1 $
|
Volume |
177 981 |
176 638 |
48 551 |
54 504 |
Variatie |
-0,53%
|
-0,91%
|
-0,99%
|
-0,54%
|
Opening |
1,500.00 |
1,490.30 |
1,490.02 |
1,468.11 |
Hoger |
1,521.27 |
1,497.68 |
1,490.02 |
1,493.64 |
Lager |
1,485.40 |
1,467.78 |
1,468.09 |
1,460.00 |
Gem. dagvolume (20 daags)
68 627
Gem. dagvolume (20 daags) CAD
100 202 282.70
Gem. dagvolume (20 daags) USD
73 911 207.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
24 762 191 627
Marktkapitalisatie (USD)
24 762 191 627
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
61.12 %
Marktkap. free float (CAD)
18 554 722 452
Marktkap. free float (USD)
25 143 504 395
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 482.39
Voortschrijdend gemiddelde 20 dagen
1 491.86
Voortschrijdend gemiddelde 50 dagen
1 412.15
Voortschrijdend gemiddelde 100 dagen
1 324.01
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +2,18% Koersspreiding / (MMA50) -3,28% Koersspreiding / (MMA100) -9,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -4,35% | +19,43% | +60,43% | 24,76 mld. | | | -0,47% | -1,59% | +33,27% | +83,17% | 61,69 mld. | | | -0,22% | +0,98% | +15,38% | +64,57% | 53,23 mld. | | | +0,57% | +1,77% | +20,81% | +38,74% | 52,73 mld. | | | +1,87% | +6,68% | +23,60% | +62,70% | 45,51 mld. | | | +1,05% | +1,93% | +24,46% | +38,36% | 34,54 mld. | | | -0,20% | -0,30% | +7,94% | +15,22% | 29,01 mld. | | | +1,75% | +1,48% | +46,65% | +94,85% | 27,92 mld. | | | +0,31% | +3,05% | +25,06% | +43,97% | 22,69 mld. | | | -1,91% | -2,29% | -0,24% | -6,91% | 21,42 mld. | | | -1,62% | -1,44% | +19,90% | +75,83% | 21 mld. | | | +0,95% | +0,10% | +38,78% | +78,38% | 20,63 mld. | | | -0,38% | -0,08% | +7,15% | +22,85% | 19,95 mld. | | | +0,71% | +4,49% | +20,02% | +14,94% | 19,46 mld. | | | +0,11% | +2,55% | +22,42% | +26,87% | 17,71 mld. | | | +0,24% | +1,14% | +12,50% | +40,10% | 17,4 mld. | Gemiddelde | +0,14% | +0,70% | +21,07% | +47,13% | | Gewogen gemiddelde per kap. | +0,21% | +0,87% | +22,12% | +51,78% | |
cfdb9143bb78d.LNfjgorY9zY5ew8_m8HuMi5q2hd2fEjFtyRixdge4Eg.SqOTurmInWlON0R7quzZekgmk0YEKDGi0kw68Zp3lgkdjZnm77LAbl8jVg Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1.460
|
200 |
48 600 |
21:00:00 |
1.460
|
100 |
48 400 |
21:00:00 |
1.460
|
100 |
48 300 |
21:00:00 |
1.460
|
100 |
48 200 |
21:00:00 |
1.460
|
100 |
48 100 |
21:00:00 |
1.460
|
100 |
48 000 |
21:00:00 |
1.460
|
100 |
47 900 |
21:00:00 |
1.460
|
100 |
47 800 |
21:00:00 |
1.460
|
100 |
47 700 |
21:00:00 |
1.460
|
100 |
47 600 |
Meer grafieken
|