Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.528
JPY
|
+1,64%
|
|
+6,17%
|
+9,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4400 ¥
|
4613 ¥
|
4455 ¥
|
4528 ¥
|
Volume |
2 468 600 |
5 657 200 |
8 683 300 |
4 506 900 |
Variatie |
-0,59%
|
+4,84%
|
-3,43%
|
+1,64%
|
Opening |
4,439.00 |
4,470.00 |
4,386.00 |
4,444.00 |
Hoger |
4,471.00 |
4,613.00 |
4,523.00 |
4,548.00 |
Lager |
4,387.00 |
4,443.00 |
4,354.00 |
4,424.00 |
Geschat dagvolume
4 506 900
Gem. dagvolume (20 daags)
4 200 680
Gem. dagvolume (20 daags) JPY
19 020 679 040.00
Gem. dagvolume (20 daags) USD
120 077 546.78
Recordvolume 1
34 805 000
Recordvolume 2
33 343 500
Recordvolume 3
30 384 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 290 828 833 360
Marktkapitalisatie (USD)
27 088 002 425
Omzet (JPY)
795 274 000 000
Omzet (USD)
5 020 564 762
Omzet / Werknemer (JPY)
84 316 582
Omzet / Werknemer (USD)
532 291
Vrij verhandelbaar
93.67 %
Marktkap. free float (JPY)
4 263 213 699 441
Marktkap. free float (USD)
26 913 668 085
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
4 431.80
Voortschrijdend gemiddelde 20 dagen
4 342.30
Voortschrijdend gemiddelde 50 dagen
4 321.80
Voortschrijdend gemiddelde 100 dagen
4 233.78
Koersspreiding / (MMA5) -2,12% Koersspreiding / (MMA20) -4,10% Koersspreiding / (MMA50) -4,55% Koersspreiding / (MMA100) -6,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +6,17% | +9,19% | +0,78% | 27,09 mld. | | | +2,43% | +8,05% | +11,73% | +50,72% | 80,77 mld. | | | +0,78% | +3,55% | +20,17% | +77,65% | 70,55 mld. | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,13 mld. | | | +1,37% | +3,57% | +15,77% | +31,12% | 31,58 mld. | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,83 mld. | | | +2,11% | -4,13% | +4,22% | +6,12% | 25,6 mld. | | | +2,16% | +7,19% | +16,93% | +34,65% | 24,96 mld. | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,61 mld. | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,74 mld. | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,24 mld. | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,66 mld. | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,15 mld. | | | +1,00% | +5,82% | +41,85% | +127,01% | 10,9 mld. | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,71 mld. | | | +11,40% | +14,29% | +32,57% | +69,92% | 9,86 mld. | Gemiddelde | +1,80% | +2,59% | +13,50% | +42,76% | | Gewogen gemiddelde per kap. | +1,58% | +2,75% | +13,76% | +45,11% | |
b25d3d655a60638498.ceFkaq3VPKjvRMClontWdgErJS964yrx5vfOC-Coho0.IrQhX4CGbcC_L5Hs8C8-OEdvFnw-tEeQoI69f5KfstU9kSEG1eMN5qZ19A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.528
|
1 195 800 |
4 506 900 |
07:59:59 |
4.529
|
200 |
3 311 100 |
07:59:59 |
4.530
|
200 |
3 310 900 |
07:59:58 |
4.531
|
400 |
3 310 700 |
07:59:55 |
4.531
|
100 |
3 310 300 |
07:59:52 |
4.534
|
100 |
3 310 200 |
07:59:52 |
4.531
|
100 |
3 310 100 |
07:59:52 |
4.533
|
700 |
3 310 000 |
07:59:49 |
4.531
|
800 |
3 309 300 |
07:59:49 |
4.531
|
100 |
3 308 500 |
Meer grafieken
|