Vertraagde tijd
London S.E.
11:19:36 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.178
GBX
|
-1,51%
|
|
-3,60%
|
+2,43%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1192 p
|
1196 p
|
1158 p
|
1196 p
|
1.178
p
|
Volume |
53 183 |
38 303 |
76 460 |
235 448 |
1 398 |
Variatie |
-2,45%
|
+0,34%
|
-3,18%
|
+3,28%
|
-1,51%
|
Opening |
1,202.00 |
1,190.00 |
1,190.00 |
1,154.00 |
1.194
|
Hoger |
1,234.00 |
1,200.00 |
1,198.00 |
1,196.00 |
1.194
|
Lager |
1,182.00 |
1,166.00 |
1,158.00 |
1,147.00 |
1.176
|
Gem. dagvolume (20 daags)
141 047
Gem. dagvolume (20 daags) GBX
166 153 366.00
Gem. dagvolume (20 daags) USD
166 153 366.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (GBX)
335 426 822
Marktkapitalisatie (USD)
418 367 812
Vrij verhandelbaar
82.72 %
Marktkap. free float (GBX)
278 215 056
Marktkap. free float (USD)
347 009 293
Dagvolume/totaal vrij verhandelbaar (%)
49.53%
Voortschrijdend gemiddelde 5 dagen
1 192.80
Voortschrijdend gemiddelde 20 dagen
1 215.40
Voortschrijdend gemiddelde 50 dagen
1 238.60
Voortschrijdend gemiddelde 100 dagen
1 179.63
Koersspreiding / (MMA5) +1,26% Koersspreiding / (MMA20) +3,17% Koersspreiding / (MMA50) +5,14% Koersspreiding / (MMA100) +0,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | -3,60% | +2,43% | -36,46% | 418 mln. | | | +0,19% | -3,04% | -10,36% | +12,34% | 198 mld. | | | -0,35% | -1,58% | +11,95% | +43,25% | 168 mld. | | | -0,32% | -3,39% | +1,91% | +23,48% | 167 mld. | | | -0,54% | -1,18% | +4,26% | +11,34% | 99,78 mld. | | | +0,53% | +0,24% | +6,98% | +26,45% | 77,01 mld. | | | -1,83% | -6,03% | +15,03% | +113,79% | 71,03 mld. | | | +0,57% | -4,34% | -7,95% | +12,78% | 69,99 mld. | | | -1,00% | -2,73% | -25,23% | +2,44% | 49,69 mld. | | | -0,54% | -3,55% | +0,10% | +37,95% | 47,82 mld. | | | -0,40% | -3,31% | +6,86% | +21,29% | 36,89 mld. | | | -1,93% | -3,12% | -0,40% | +40,60% | 34,97 mld. | | | -0,57% | -3,47% | -10,58% | +11,18% | 33,62 mld. | | | -0,92% | -0,98% | +16,12% | +36,42% | 29,66 mld. | | | +2,08% | +8,82% | +14,47% | +14,87% | 28,35 mld. | | | -0,74% | -5,33% | -5,49% | +21,31% | 27,98 mld. | Gemiddelde | -0,26% | -2,47% | +1,26% | +24,56% | | Gewogen gemiddelde per kap. | -0,13% | -2,56% | +0,98% | +28,39% | |
32186d854de53a5a.D6Fg-i__Db-CL9cVLA9RP1CfdgjIQygUWDjcOLLlp0U.TM8OgHmyPv7jfe9TXGthChzPJVGSNVp1G2vlCvyikiZ5k1G1HYpV2cd3mg Datum | Koers | Volume | Dagvolume |
---|
11:19:36 |
1.178
|
43 |
1 398 |
11:19:36 |
1.178
|
94 |
1 355 |
11:19:36 |
1.178
|
77 |
1 261 |
11:19:36 |
1.178
|
7 |
1 184 |
10:58:05 |
1.180
|
609 |
1 177 |
10:23:25 |
1.177
|
1 |
568 |
10:14:22 |
1.176
|
4 |
567 |
10:14:22 |
1.176
|
72 |
563 |
10:14:22 |
1.176
|
70 |
491 |
10:14:22 |
1.176
|
30 |
421 |
Meer grafieken
|