Beurs gesloten -
OTC Markets
20:59:45 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
-15,82%
|
|
-19,28%
|
+46,73%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1.88 $
|
1.95 $
|
1.865 $
|
1.57 $
|
Volume |
3 131 301 |
5 256 826 |
4 398 759 |
15 483 532 |
Variatie |
-0,53%
|
+3,72%
|
-4,36%
|
-15,82%
|
Opening |
1.86 |
1.87 |
1.95 |
1.85 |
Hoger |
1.89 |
1.99 |
1.99 |
1.85 |
Lager |
1.81 |
1.84 |
1.86 |
1.48 |
Geschat dagvolume
15 483 532
Gem. dagvolume (20 daags)
7 201 510
Gem. dagvolume (20 daags) USD
11 306 370.70
Recordvolume 1
831 421 500
Recordvolume 2
676 953 600
Recordvolume 3
586 302 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 009 978 602
Omzet (USD)
28 773 000 000
Omzet / Werknemer (USD)
3 552 222
Vrij verhandelbaar
62.12 %
Marktkap. free float (USD)
1 818 195 439
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1.83
Voortschrijdend gemiddelde 20 dagen
1.56
Voortschrijdend gemiddelde 50 dagen
1.39
Voortschrijdend gemiddelde 100 dagen
1.11
Koersspreiding / (MMA5) +16,37% Koersspreiding / (MMA20) -0,32% Koersspreiding / (MMA50) -11,44% Koersspreiding / (MMA100) -29,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -15,82% | -19,28% | +46,73% | +293,48% | 9,01 mld. | | | -1,42% | -5,57% | -3,93% | +14,62% | 88,67 mld. | | | +2,41% | +3,07% | +16,63% | +39,22% | 32,85 mld. | | | +1,08% | -1,17% | -16,03% | -0,87% | 18,26 mld. | | | -0,48% | +1,78% | +3,43% | +24,07% | 12,81 mld. | | | -0,11% | -1,52% | -9,52% | -19,13% | 6,48 mld. | | | -0,68% | -0,87% | +3,08% | +59,86% | 4,59 mld. | | | +3,31% | +3,31% | +13,96% | +91,73% | 4,03 mld. | | | +0,26% | +5,05% | -8,96% | +37,61% | 3,4 mld. | | | -1,07% | -2,63% | -15,12% | +8,86% | 2,75 mld. | | | +0,38% | +1,60% | -1,72% | +19,23% | 2,71 mld. | | | +0,67% | -0,07% | +15,09% | +7,55% | 2,46 mld. | | | -0,08% | -1,97% | -19,33% | +29,87% | 1,96 mld. | | | -1,29% | -4,05% | +14,49% | +48,69% | 1,86 mld. | | | +0,16% | -1,05% | -18,77% | -17,45% | 1,88 mld. | | | +0,05% | -1,42% | -3,32% | +29,11% | 1,85 mld. | Gemiddelde | -0,79% | -1,40% | +1,04% | +41,65% | | Gewogen gemiddelde per kap. | -0,86% | -2,93% | +1,47% | +32,91% | |
efc025ec87cb28da0fc.ko2O-h0pXegdoehK8FpQ7nhFOohwGeM-wVwO9SOX7YU.68P2qnhLPKUk8qAkl20TrAl3dsVIK6VEhRpbmmvawN3k3Pa_dmAHqXTz2A Datum | Koers | Volume | Dagvolume |
---|
20:59:45 |
1,57
|
1 747 |
30 918 122 |
20:59:45 |
1,57
|
1 747 |
30 916 375 |
20:59:45 |
1,57
|
9 446 |
30 914 628 |
20:59:45 |
1,57
|
9 446 |
30 905 182 |
20:59:42 |
1,575
|
100 |
30 895 736 |
20:59:42 |
1,575
|
100 |
30 895 636 |
20:59:35 |
1,57
|
100 |
30 895 536 |
20:59:35 |
1,57
|
100 |
30 895 436 |
20:59:34 |
1,58
|
3 500 |
30 895 336 |
20:59:34 |
1,58
|
3 500 |
30 891 836 |
Meer grafieken
|