|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 284,78 USD | +0,17% |
|
+3,92% | +1,23% |
| 11/12 | FEDEX CORPORATION : Jefferies & Co. handhaaft koopadvies | ZM |
| 11/12 | FEDEX CORPORATION : Goldman Sachs handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360,00 € | 19-12-2025 | 16.68x | 0.06 | 10 | 0.025 / 0.149 | |||
CALL
| CALL | 240,00 € | 16-01-2026 | 5.08x | 0.86 | 10 | 4.06 / 4.13 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 8.22x | 0.799 | 10 | 2.29 / 2.43 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 6.36x | 1 | 10 | 3,890 EUR | |||
CALL
| CALL | 280,00 € | 19-12-2025 | 12.83x | 0.573 | 10 | 1.04 / 1.13 | |||
CALL
| CALL | 320,00 € | 19-12-2025 | 24.91x | 0.095 | 10 | 0.076 / 0.11 | |||
CALL
| CALL | 300,00 € | 19-12-2025 | 18.44x | 0.285 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 340,00 € | 19-12-2025 | 30.54x | 0.024 | 10 | 0,004000 EUR | |||
CALL
| CALL | 370,00 € | 19-12-2025 | 15.88x | 0.054 | 10 | 0.022 / 0.146 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 8.19x | 1 | 10 | 3,070 EUR | |||
CALL
| CALL | 310,00 € | 19-12-2025 | 21.57x | 0.173 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 290,00 € | 19-12-2025 | 0 | 10 | 0.62 / 0.69 | ||||
CALL
| CALL | 270,00 € | 19-12-2025 | 10.42x | 0.708 | 10 | 1.6 / 1.72 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 6.3x | 0.834 | 10 | 3.15 / 3.28 | |||
CALL
| CALL | 400,00 € | 16-01-2026 | 13.69x | 0.045 | 10 | 0.034 / 0.134 | |||
CALL
| CALL | 300,00 € | 16-01-2026 | 13.36x | 0.349 | 10 | 0.615 / 0.685 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 6.07x | 0.825 | 10 | 3.29 / 3.36 | |||
PUT
| PUT | 200,00 € | 16-01-2026 | -3.36x | -1 | 10 | 0,0510 EUR | |||
PUT
| PUT | 300,00 € | 16-01-2026 | 18.71x | -1 | 10 | 1,820 EUR | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -2.11x | -1 | 10 | 0,0260 EUR | |||
PUT
| PUT | 250,00 € | 16-01-2026 | -8.19x | -1 | 10 | 0,1780 EUR | |||
PUT
| PUT | 230,00 € | 16-01-2026 | 14.84x | -0.063 | 10 | 0.057 / 0.15 | |||
CALL
| CALL | 290,00 € | 16-01-2026 | 11.92x | 0.459 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 280,00 € | 16-01-2026 | 10.17x | 0.575 | 10 | 1.35 / 1.4 | |||
PUT
| PUT | 200,00 € | 16-01-2026 | 10.91x | -0.038 | 10 | 0.009 / 0.16 | |||
CALL
| CALL | 270,00 € | 16-01-2026 | 8.7x | 0.683 | 10 | 1.88 / 1.93 | |||
CALL
| CALL | 270,00 € | 19-12-2025 | 10.37x | 0.707 | 10 | 1.63 / 1.68 | |||
PUT
| PUT | 250,00 € | 19-12-2025 | 19.35x | -0.103 | 10 | 0.089 / 0.17 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 8.34x | 0.804 | 10 | 2.31 / 2.38 | |||
PUT
| PUT | 210,00 € | 19-12-2025 | 11.6x | -0.049 | 10 | 0.004 / 0.2 | |||
PUT
| PUT | 230,00 € | 19-12-2025 | 15.56x | -0.06 | 10 | 0.018 / 0.17 | |||
CALL
| CALL | 500,00 € | 16-01-2026 | 9.9x | 0.033 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 450,00 € | 16-01-2026 | 11.31x | 0.037 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 350,00 € | 16-01-2026 | 17.24x | 0.075 | 10 | 0.069 / 0.139 | |||
CALL
| CALL | 260,00 € | 16-01-2026 | 7.52x | 0.777 | 10 | 2.48 / 2.56 | |||
CALL
| CALL | 240,00 € | 16-01-2026 | 0 | 10 | 3,940 EUR | ||||
CALL
| CALL | 250,00 € | 16-01-2026 | 6.37x | 0.846 | 10 | 3.18 / 3.26 | |||
PUT
| PUT | 290,00 € | 19-12-2025 | 12.64x | -0.585 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 360,00 € | 19-12-2025 | 23.8x | 0.024 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 380,00 € | 19-12-2025 | 20.37x | 0.021 | 10 | 0.001 / 0.049 | |||
SU2YGW
Kies jouw editie
Alle financiële informatie op nationaal niveau
