|
Geschatte realtime
Cboe BZX
20:01:28 16-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 303,06 USD | -1,69% |
|
-1,54% | +5,38% |
| 17:37 | FedEx Corp. lanceert FedEx Authenticated Delivery voor extra beveiliging van hoogwaardige en gevoelige zendingen | CI |
| 17:08 | FedEx lanceert bezorgoptie met authenticatie |  |
Beursnotering
NYSE
FDX 304,40 $
-1,25%
161 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| FDX | 304,40USD | -1,25% | 161 mln. $ | ||
CBOE
| FDX | 303,12USD | -1,68% | 10,49 mln. $ | |
|
Mexican S.E.
| FDX * | 5.350,00MXN | +1,13% | 12,34 mln. $ | |
|
Tradegate
| FDX | 263,10EUR | -1,53% | 32,36K € | |
|
London S.E.
| 0QZX | 313,53USD | -2,02% | 8,78K $ | |
|
Boerse Muenchen
| FDX | 263,75EUR | -1,44% | 7,38K € | |
|
Xetra
| FDX | 263,10EUR | -1,39% | 526,2 € | |
|
Deutsche Boerse AG
| FDX | 266,60EUR | -1,22% | 0 € | |
|
Swiss Exchange
| FDX | 249,50CHF | -1,50% | 0 CHF | |
|
Swiss Exchange
| FDX | 304,30USD | -1,58% | 0 $ | |
|
Wiener Boerse
| FDX | 268,90EUR | +0,64% | 0 € | |
|
Börse Stuttgart
| FDX | 263,50EUR | -1,53% | 0 € | |
|
Lima
| FDXUS | 322,52USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 266,90EUR | -1,44% | 0 € | |
|
CBOE
| 0QZX | 198,54EUR | 0,00% | 0 € | |
|
CBOE
| 274,70EUR | 0,00% | 0 € | ||
| FDXB34 | 1.653,36BRL | +0,37% | 3,31K R$ | ||
| FDX | 49.060,00ARS | -1,57% | 7,06 mln. $ | ||
|
Buenos Aires S.E.
| FDXD | 32,51USD | -0,64% | 32,51 $ |
Vijfdaags koersverloop: FedEx Corporation
uitgestelde koers NYSE
| 10-09-2026 | 11-09-2026 | 14-09-2026 | 15-09-2026 | 16-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 311,80 | US$ 311,99 | US$ 312,57 | US$ 308,26 | US$ 304,40 |
| Volume | 1.017.288 | 1.194.268 | 1.061.641 | 1.029.829 | 529.830 |
| Variatie | +0,84% | +0,06% | +0,19% | -1,38% | -1,69% |
| Opening | US$ 307,69 | US$ 315,44 | US$ 311,67 | US$ 313,32 | US$ 307,95 |
| Hoger | US$ 313,84 | US$ 315,44 | US$ 313,46 | US$ 314,05 | US$ 307,95 |
| Lager | US$ 306,79 | US$ 308,68 | US$ 309,80 | US$ 307,07 | US$ 301,10 |
Prestaties
| 1 dag | -1,48% | ||
| 1 week | -1,54% | ||
| Lopende maand | -7,02% | ||
| 1 maand | -8,17% | ||
| 3 maanden | -9,33% | ||
| 6 maanden | -13,60% | ||
| Lopend jaar | +5,38% | ||
| 1 jaar | +33,69% | ||
| 3 jaar | +22,11% | ||
| 5 jaar | +17,82% | ||
| 10 jaar | +91,59% |
Volumes
marktenDagvolume
529.830
Geschat dagvolume
805.537
Gem. dagvolume (20 daags)
1.417.007
Dagvolumeratio
0,57
Gem. dagvolume (20 daags) USD
429.445.226,46
Recordvolume 1
34.201.870
Recordvolume 2
22.942.060
Recordvolume 3
21.550.320
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
72.956.028.293
Omzet (USD)
94.720.000.000
Aantal werknemers
415.000
Omzet / Werknemer (USD)
228.241
Vrij verhandelbaar
70,51%
Marktkap. free float (USD)
68.391.673.644
Dagvolume/totaal vrij verhandelbaar (%)
0,59%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
310,76
Voortschrijdend gemiddelde 20 dagen
324,04
Voortschrijdend gemiddelde 50 dagen
318,96
Voortschrijdend gemiddelde 100 dagen
319,8
Koersspreiding / (MMA5)
+2,54%
Koersspreiding / (MMA20)
+6,92%
Koersspreiding / (MMA50)
+5,24%
Koersspreiding / (MMA100)
+5,52%
STIM
RSI 9 dagen
37,34
RSI 14 dagen
41,39
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,69% | -1,54% | +33,69% | +22,11% | 72,96 mld. | |
| -2,87% | +0,36% | +16,88% | -37,15% | 87,08 mld. | |
| -0,07% | +2,42% | +46,43% | +33,59% | 71,34 mld. | |
| -2,19% | +1,08% | +52,52% | +61,66% | 25,21 mld. | |
| -0,82% | -6,27% | -2,16% | - | 11,23 mld. | |
| -0,06% | 0,00% | +43,58% | +37,92% | 8,98 mld. | |
| +0,98% | +0,11% | -3,72% | +57,97% | 6,21 mld. | |
| +0,87% | +2,25% | -6,09% | -28,18% | 5,73 mld. | |
| -0,92% | +0,69% | -8,52% | -20,51% | 5,34 mld. | |
| +0,46% | +1,92% | -18,71% | -22,95% | 4,04 mld. | |
| Gemiddelde | -0,51% | +0,07% | +15,39% | +11,61% | 29,81 mld. | |
| Gewogen gemiddelde per kap. | -1,28% | +0,08% | +29,36% | +9,29% |
Koersgeschiedenis: FedEx Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ad88ccf.pio5QXLQ4T05nZgimEZgmUsR1tos9Yun1j6EbnCxF7g.5HVydiejtEUU-qxX_T8T_j56gqtzx_nEpFDQDTfmco_XQVcNOIGTf2_n_w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 19:46:09 | 304,40 | 40 | 348.829 |
| 19:46:00 | 304,40 | 50 | 348.789 |
| 19:46:00 | 304,40 | 120 | 348.739 |
| 19:45:45 | 304,42 | 40 | 348.619 |
| 19:45:37 | 304,42 | 80 | 348.579 |
| 19:45:37 | 304,42 | 50 | 348.499 |
| 19:45:32 | 304,34 | 58 | 348.449 |
| 19:44:59 | 304,45 | 40 | 348.391 |
| 19:44:59 | 304,45 | 40 | 348.351 |
| 19:44:39 | 304,47 | 40 | 348.311 |
Koerspieken en -dalen
| 1 week | 301,1 |  | 315,44 |
| 1 maand | 301,1 | | 340,83 |
| Lopend jaar | 287,75 | | 413,87 |
| 1 jaar | 224,37 | | 413,87 |
| 3 jaar | 194,3 | | 413,87 |
| 5 jaar | 141,92 | | 413,87 |
| 10 jaar | 88,69 | | 413,87 |
Maandschommelingen
Jaarschommelingen
| 2026 | +6,72% | ||
| 2025 | +2,68% | ||
| 2024 | +11,21% | ||
| 2023 | +46,06% | ||
| 2022 | -33,03% | ||
| 2021 | -0,38% | ||
| 2020 | +71,69% | ||
| 2019 | -6,27% | ||
| 2018 | -35,35% | ||
| 2017 | +34,02% | ||
| 2016 | +24,97% | ||
| 2015 | -14,21% | ||
| 2014 | +20,79% | ||
| 2013 | +56,75% | ||
| 2012 | +9,83% | ||
| 2011 | -10,21% | ||
| 2010 | +11,46% | ||
| 2009 | +30,09% | ||
| 2008 | -28,06% | ||
| 2007 | -17,91% | ||
| 2006 | +5,06% | ||
| 2005 | +4,98% | ||
| 2004 | +45,91% | ||
| 2003 | +24,49% | ||
| 2002 | +4,51% | ||
| 2001 | +29,83% | ||
| 2000 | -2,39% | ||
| 1999 | -8,20% | ||
| 1998 | +46,06% | ||
| 1997 | +37,22% | ||
| 1996 | +20,47% | ||
| 1995 | +22,61% | ||
| 1994 | -14,99% | ||
| 1993 | +30,05% | ||
| 1992 | +40,65% | ||
| 1991 | +14,39% | ||
| 1990 | -25,96% | ||
| 1989 | -9,63% | ||
| 1988 | +26,96% | ||
| 1987 | -36,83% | ||
| 1986 | +4,12% | ||
| 1985 | +75,72% | ||
| 1984 | -25,41% | ||
| 1983 | +24,58% | ||
| 1982 | +18,80% | ||
| 1981 | +41,24% | ||
| 1980 | +89,81% | ||
| 1979 | +77,62% | ||
| 1978 | +3,96% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
