Geschatte realtime
Cboe BZX
16:15:53 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,52
USD
|
-0,54%
|
|
+1,71%
|
+19,11%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
70 $
|
70.73 $
|
71.3 $
|
71.9 $
|
71,52
$
|
Volume |
3 617 170 |
5 607 672 |
3 397 154 |
4 256 413 |
879 530 |
Variatie |
-0,50%
|
+1,04%
|
+0,81%
|
+0,84%
|
-0,54%
|
Opening |
70.93 |
70.37 |
71.22 |
71.52 |
71,38
|
Hoger |
70.98 |
71.67 |
71.93 |
72.21 |
71,79
|
Lager |
69.88 |
70.34 |
70.36 |
71.45 |
70,99
|
Geschat dagvolume
11 106 564
Gem. dagvolume (20 daags)
3 287 496
Gem. dagvolume (20 daags) USD
235 105 276.44
Recordvolume 1
65 404 150
Recordvolume 2
35 978 690
Recordvolume 3
30 390 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
41 447 886 418
Omzet (USD)
9 821 000 000
Omzet / Werknemer (USD)
163 683
Vrij verhandelbaar
92.06 %
Marktkap. free float (USD)
41 332 119 725
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
70.86
Voortschrijdend gemiddelde 20 dagen
72.05
Voortschrijdend gemiddelde 50 dagen
69.13
Voortschrijdend gemiddelde 100 dagen
65.03
Koersspreiding / (MMA5) -0,92% Koersspreiding / (MMA20) +0,74% Koersspreiding / (MMA50) -3,33% Koersspreiding / (MMA100) -9,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +1,71% | +19,11% | +28,09% | 41,45 mld. | | | +0,43% | +3,72% | +1,76% | +43,80% | 177 mld. | | | +0,79% | -0,96% | +21,81% | -1,76% | 46,81 mld. | | | +0,11% | +3,86% | +39,24% | +88,71% | 15,41 mld. | | | -0,27% | +6,22% | -33,27% | +211,40% | 10,05 mld. | | | +2,68% | +18,06% | +17,41% | +45,31% | 8,53 mld. | | | +1,12% | -0,21% | -28,38% | -42,74% | 8,34 mld. | | | -0,84% | -3,13% | +49,96% | +100,75% | 6,4 mld. | | | -0,73% | +2,72% | -13,12% | +33,55% | 4,88 mld. | | | -0,13% | +5,77% | +8,84% | +34,14% | 3,56 mld. | | | 0,00% | +1,80% | -31,34% | -39,12% | 3,32 mld. | | | +0,53% | -3,07% | -33,57% | -72,98% | 3,14 mld. | | | -1,86% | +4,08% | -19,63% | +35,18% | 2,9 mld. | | | +0,47% | +6,66% | +13,88% | +150,92% | 2,5 mld. | | | +2,01% | +2,20% | -12,19% | +9,13% | 2,41 mld. | | | +0,17% | +4,07% | -32,04% | -20,32% | 2,31 mld. | Gemiddelde | +0,26% | +1,86% | -1,97% | +37,75% | | Gewogen gemiddelde per kap. | +0,37% | +2,08% | +6,67% | +39,47% | |
b2d43abcc5ddc0.jW5CMyz6Wgov3KFetbz5-fqpRKVFQt_i8FBV_Dl70aQ.7AQmY2HLaHJk8ewV75GOjbWcDfomLa-mxxdjzg405_LfPSNnWbIXaVql5A Datum | Koers | Volume | Dagvolume |
---|
16:00:51 |
71,52
|
162 |
810 578 |
16:00:43 |
71,51
|
125 |
810 416 |
16:00:40 |
71,54
|
100 |
810 291 |
16:00:34 |
71,51
|
100 |
810 191 |
16:00:34 |
71,51
|
100 |
810 091 |
16:00:18 |
71,49
|
100 |
809 991 |
16:00:03 |
71,51
|
100 |
809 891 |
16:00:03 |
71,5
|
100 |
809 791 |
16:00:03 |
71,49
|
100 |
809 691 |
16:00:03 |
71,49
|
119 |
809 591 |
Meer grafieken
|