FIELMANN GROUP AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43,05 EUR | +0,94% |
|
+3,49% | -11,49% |
| 02/04 | WDH: Opticienketens Bode en Rottler nemen Edel-Optics over | DP |
| 29/02 | Dpa-AFX Overzicht: BEDRIJVEN van 29/02/2024 - 15:15 | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21-06-2024 | 8.06x | 0.049 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-12-2024 | 7.97x | 0.048 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-06-2025 | 7.33x | 0.063 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-09-2024 | 7.89x | 0.048 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19-12-2025 | 6.93x | 0.069 | 10 | 0.078 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-06-2025 | 7.79x | 0.087 | 10 | 0.083 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-12-2024 | 9.22x | 0.056 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-06-2024 | 9.34x | 0.056 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-09-2024 | 9.11x | 0.055 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18-06-2025 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19-12-2025 | 6.95x | 0.105 | 10 | 0.102 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17-05-2024 | 8.46x | 0.071 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-03-2025 | 8.96x | 0.062 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20-12-2024 | 11.66x | 0.043 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20-09-2024 | 12.8x | 0.031 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 65 € | 20-12-2024 | 13.03x | 0.032 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 65 € | 21-06-2024 | 10.33x | 0.062 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18-06-2025 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 17-05-2024 | 9.3x | 0.078 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-06-2024 | 13.38x | 0.053 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 20-12-2024 | 9.6x | 0.103 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 18-06-2025 | 8.63x | 0.13 | 10 | 0.081 0.049 |
HSBC
| ||
CALL
| CALL | 60 € | 20-06-2025 | 9.02x | 0.121 | 10 | 0,043 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 20-06-2025 | 1.94x | -0.8 | 10 | 1.81 1.74 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 14.74x | 0.036 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20-09-2024 | 11.14x | 0.072 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-06-2025 | 7.13x | 0.174 | 10 | 0.139 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-12-2024 | 14.53x | 0.04 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17-12-2025 | 6.82x | 0.177 | 10 | 0.128 0.096 |
HSBC
| ||
CALL
| CALL | 60 € | 20-12-2024 | 9.83x | 0.098 | 10 | 0.068 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-06-2024 | 11.78x | 0.071 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18-06-2025 | 7.77x | 0.153 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 19-12-2025 | 5.91x | 0.213 | 10 | 0.189 0.119 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-12-2025 | 6.5x | 0.189 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21-03-2025 | 10.82x | 0.085 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 60 € | 17-05-2024 | 11.7x | 0.071 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-03-2025 | 8.54x | 0.131 | 10 | 0.091 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 58 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20-09-2024 | 16.51x | 0.046 | 10 | 0.02 0.004 |
Société Générale
| ||
HD1GV4
SU23K2
