|
Geschatte realtime
Cboe BZX
18:38:56 04-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,09 USD | +0,22% |
|
+1,16% | +17,87% |
Beursnotering
NYSE
FITB 55,17 $
+0,36%
50,82 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| FITB.PRI | 25,52USD | +0,04% | 151K $ | ||
CBOE
| FITB.PRI | 25,45USD | -0,35% | 13,16K $ | |
| FITB | 55,17USD | +0,36% | 50,82 mln. $ | ||
|
CBOE
| FITB | 55,10USD | +0,22% | 3,02 mln. $ | |
|
Tradegate
| FFH | 47,25EUR | -0,05% | 6,14K € | |
|
Mexican S.E.
| FITB_* | 935,00MXN | +10,52% | 50,49K $ | |
|
Deutsche Boerse AG
| FFH | 47,02EUR | +0,71% | 0 € | |
|
Börse Stuttgart
| FFH | 47,42EUR | +0,27% | 0 € | |
|
Boerse Muenchen
| FFH | 47,35EUR | +0,15% | 0 € | |
|
Berne S.E.
| FFH | 41,70CHF | +0,25% | 0 CHF | |
|
Borsa Italiana
| 1FTHB | 47,26EUR | +0,75% | 0 € | |
|
Xetra
| FFH | 47,36EUR | +0,28% | 0 € | |
| FITB.PRA | 21,81USD | -1,09% | 157K $ | ||
|
CBOE
| FITB.PRA | 22,50USD | +3,35% | 22,5K $ | |
| FITB.PRK | 17,83USD | -0,34% | 235K $ | ||
|
CBOE
| FITB.PRK | 17,95USD | -0,11% | 18,85K $ | |
| FITB.PRM | 25,36USD | +0,04% | 202K $ | ||
|
CBOE
| FITB.PRM | 25,28USD | -0,55% | 2,58K $ |
Vijfdaags koersverloop: Fifth Third Bancorp
uitgestelde koers NYSE
| 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 53,77 | US$ 53,01 | US$ 54,40 | US$ 54,97 | US$ 55,17 |
| Volume | 5.225.349 | 3.936.562 | 4.413.759 | 3.773.932 | 921.112 |
| Variatie | -1,41% | -1,41% | +2,62% | +1,05% | +0,22% |
| Opening | US$ 54,28 | US$ 53,71 | US$ 53,41 | US$ 54,65 | US$ 54,65 |
| Hoger | US$ 54,45 | US$ 54,18 | US$ 54,74 | US$ 55,21 | US$ 55,19 |
| Lager | US$ 53,74 | US$ 52,92 | US$ 53,07 | US$ 54,52 | US$ 54,65 |
Prestaties
| 1 dag | +0,23% | ||
| 1 week | +1,16% | ||
| Lopende maand | +2,61% | ||
| 1 maand | -4,49% | ||
| 3 maanden | +6,52% | ||
| 6 maanden | +11,37% | ||
| Lopend jaar | +17,87% | ||
| 1 jaar | +19,27% | ||
| 3 jaar | +103,82% | ||
| 5 jaar | +43,09% | ||
| 10 jaar | +177,68% |
Volumes
marktenDagvolume
921.112
Geschat dagvolume
2.064.957
Gem. dagvolume (20 daags)
5.194.590
Dagvolumeratio
0,4
Gem. dagvolume (20 daags) USD
286.169.963,1
Recordvolume 1
198.530.200
Recordvolume 2
114.968.500
Recordvolume 3
107.979.500
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
49.851.884.243
Omzet (USD)
9.037.000.000
Aantal werknemers
25.197
Omzet / Werknemer (USD)
358.654
Vrij verhandelbaar
77.6 %
Marktkap. free float (USD)
49.674.903.546
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
54,14
Voortschrijdend gemiddelde 20 dagen
55,87
Voortschrijdend gemiddelde 50 dagen
56,63
Voortschrijdend gemiddelde 100 dagen
53,6
Koersspreiding / (MMA5)
-1,73%
Koersspreiding / (MMA20)
+1,42%
Koersspreiding / (MMA50)
+2,80%
Koersspreiding / (MMA100)
-2,70%
STIM
RSI 9 dagen
41,1
RSI 14 dagen
41,44
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,22% | +1,16% | +19,27% | +103,82% | 49,85 mld. | |
| +2,27% | +4,81% | +22,93% | +143,12% | 352 mld. | |
| -0,48% | -1,37% | +1,88% | +46,92% | 109 mld. | |
| -0,16% | +4,09% | +15,84% | +50,77% | 82,4 mld. | |
| -0,21% | +1,98% | +18,42% | +62,22% | 66,27 mld. | |
| +1,62% | +1,17% | -16,11% | +14,30% | 56,47 mld. | |
| -1,11% | +4,69% | -15,99% | -27,37% | 47,05 mld. | |
| +0,24% | -0,60% | -11,22% | +7,74% | 41,74 mld. | |
| +0,27% | +3,67% | +25,77% | +173,72% | 38,62 mld. | |
| -0,19% | +2,82% | +22,71% | +159,85% | 34,75 mld. | |
| Gemiddelde | +0,25% | +2,24% | +8,35% | +73,51% | 87,81 mld. | |
| Gewogen gemiddelde per kap. | +0,89% | +2,21% | +13,01% | +92,38% |
Koersgeschiedenis: Fifth Third Bancorp
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
15a9e10399b8f1caccde5ce9a7aa0.nOxT3zoQad8Q5KfIF-kmo9yDgg8cu4qMLO1O0nBCwfE.8qI5iV1pEblAh-6nIbkW7pbA8H175OfkYYsvmR0BqanquCqyUUEnrFOn9g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:23:55 | 55,17 | 100 | 616.458 |
| 18:23:55 | 55,17 | 100 | 616.358 |
| 18:23:55 | 55,17 | 100 | 616.258 |
| 18:23:50 | 55,17 | 100 | 616.158 |
| 18:23:49 | 55,18 | 100 | 616.058 |
| 18:23:39 | 55,16 | 100 | 615.958 |
| 18:23:14 | 55,16 | 100 | 615.858 |
| 18:23:13 | 55,16 | 100 | 615.758 |
| 18:23:13 | 55,16 | 100 | 615.658 |
| 18:23:03 | 55,17 | 100 | 615.558 |
Koerspieken en -dalen
| 1 week | 52,92 |  | 55,21 |
| 1 maand | 52,92 | | 58,63 |
| Lopend jaar | 42,94 | | 59,5 |
| 1 jaar | 40,04 | | 59,5 |
| 3 jaar | 22,49 | | 59,5 |
| 5 jaar | 22,11 | | 59,5 |
| 10 jaar | 11,1 | | 59,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | +17,43% | ||
| 2025 | +10,71% | ||
| 2024 | +22,59% | ||
| 2023 | +5,12% | ||
| 2022 | -24,66% | ||
| 2021 | +57,96% | ||
| 2020 | -10,31% | ||
| 2019 | +30,64% | ||
| 2018 | -22,45% | ||
| 2017 | +12,50% | ||
| 2016 | +34,18% | ||
| 2015 | -1,35% | ||
| 2014 | -3,11% | ||
| 2013 | +38,36% | ||
| 2012 | +19,50% | ||
| 2011 | -13,35% | ||
| 2010 | +50,56% | ||
| 2009 | +18,04% | ||
| 2008 | -67,13% | ||
| 2007 | -38,60% | ||
| 2006 | +8,51% | ||
| 2005 | -20,25% | ||
| 2004 | -19,97% | ||
| 2003 | +0,94% | ||
| 2002 | -4,53% | ||
| 2001 | +2,64% | ||
| 2000 | +22,15% | ||
| 1999 | +2,89% | ||
| 1998 | +30,85% | ||
| 1997 | +95,22% | ||
| 1996 | +28,63% | ||
| 1995 | +52,60% | ||
| 1994 | -7,25% | ||
| 1993 | -4,17% | ||
| 1992 | +19,12% | ||
| 1991 | +106,06% | ||
| 1990 | -10,81% | ||
| 1989 | +22,65% | ||
| 1988 | +31,16% | ||
| 1987 | +13,74% | ||
| 1986 | +6,23% | ||
| 1985 | +66,16% | ||
| 1984 | +16,58% |
- Beurs
- Aandelen
- Koers FITB
- Koersen Fifth Third Bancorp
Kies jouw editie
Alle financiële informatie op nationaal niveau
