Beurs gesloten -
Nasdaq
21:30:01 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.635
USD
|
+1,12%
|
|
+1,32%
|
+15,22%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1603.54 $
|
1599.75 $
|
1616.88 $
|
1635 $
|
Volume |
38 296 |
33 352 |
49 935 |
93 538 |
Variatie |
+0,21%
|
-0,24%
|
+1,07%
|
+1,12%
|
Opening |
1,601.00 |
1,617.99 |
1,608.64 |
1,618.00 |
Hoger |
1,619.92 |
1,617.99 |
1,618.45 |
1,651.73 |
Lager |
1,599.56 |
1,596.15 |
1,594.18 |
1,598.95 |
Gem. dagvolume (20 daags)
75 244
Gem. dagvolume (20 daags) USD
123 023 940.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
23 620 416 750
Omzet (USD)
8 406 000 000
Omzet / Werknemer (USD)
529 745
Vrij verhandelbaar
76.37 %
Marktkap. free float (USD)
18 039 490 000
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 611.08
Voortschrijdend gemiddelde 20 dagen
1 569.79
Voortschrijdend gemiddelde 50 dagen
1 522.36
Voortschrijdend gemiddelde 100 dagen
1 477.41
Koersspreiding / (MMA5) -1,46% Koersspreiding / (MMA20) -3,99% Koersspreiding / (MMA50) -6,89% Koersspreiding / (MMA100) -9,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +1,32% | +15,22% | +78,47% | 23,62 mld. | | | +0,39% | +0,62% | +17,75% | +55,42% | 577 mld. | | | +0,29% | +1,09% | +12,62% | +34,85% | 299 mld. | | | -0,76% | -1,01% | +3,14% | -6,86% | 240 mld. | | | +0,61% | +0,19% | +17,76% | +55,89% | 205 mld. | | | -0,62% | -1,82% | +8,39% | +7,31% | 162 mld. | | | -1,67% | -2,68% | +1,51% | -6,53% | 154 mld. | | | +0,65% | -0,34% | -2,60% | +14,40% | 146 mld. | | | +0,29% | +0,07% | +1,96% | +7,46% | 143 mld. | | | +0,50% | +0,15% | -15,29% | -8,37% | 132 mld. | | | +0,28% | +1,98% | +7,64% | +25,28% | 131 mld. | | | +1,43% | -2,81% | +28,52% | +84,48% | 120 mld. | | | -0,37% | +2,00% | +15,67% | -6,45% | 110 mld. | | | -0,63% | +0,39% | -4,52% | +2,37% | 107 mld. | | | +0,88% | +1,06% | +9,70% | +27,91% | 92,06 mld. | | | +1,84% | +5,14% | +5,22% | +26,73% | 81,04 mld. | Gemiddelde | +0,26% | +0,43% | +7,67% | +24,52% | | Gewogen gemiddelde per kap. | +0,17% | +0,24% | +9,27% | +27,20% | |
e4db7e0665356de41bd2efb603d7.e1DPQ3TkdAFOevlXe3gztWXJRbMPsZq0-Y3WsnJu4I0.Tj66AQClDmQmMbdkTBBV7wmHB_w_9vzljbrk_z9YpvUZCZ8uAqg1XgY0tA Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1.635
|
13 083 |
32 635 |
20:58:54 |
1.634
|
145 |
19 552 |
20:58:39 |
1.634
|
100 |
19 407 |
20:58:39 |
1.634
|
150 |
19 307 |
20:54:40 |
1.634
|
100 |
19 157 |
20:54:37 |
1.633
|
107 |
19 057 |
20:52:54 |
1.633
|
100 |
18 950 |
20:52:36 |
1.632
|
100 |
18 850 |
20:52:18 |
1.632
|
100 |
18 750 |
20:52:11 |
1.631
|
200 |
18 650 |
Meer grafieken
|