Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.957
JPY
|
-2,54%
|
|
+3,33%
|
+51,59%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1943 ¥
|
1894 ¥
|
2008 ¥
|
1957 ¥
|
1.957
¥
|
Volume |
369 900 |
222 700 |
396 100 |
290 200 |
290 200 |
Variatie |
+5,14%
|
-2,52%
|
+6,02%
|
-2,54%
|
-2,54%
|
Opening |
1,848.00 |
1,903.00 |
1,896.00 |
2,025.00 |
2.025
|
Hoger |
1,952.00 |
1,940.00 |
2,026.00 |
2,043.00 |
2.043
|
Lager |
1,846.00 |
1,892.00 |
1,894.00 |
1,956.00 |
1.956
|
Geschat dagvolume
290 200
Gem. dagvolume (20 daags)
329 892
Gem. dagvolume (20 daags) JPY
645 598 644.00
Gem. dagvolume (20 daags) USD
4 132 476.92
Recordvolume 1
50 282 500
Recordvolume 2
33 217 500
Recordvolume 3
27 035 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
64 679 732 542
Marktkapitalisatie (USD)
414 014 968
Omzet (JPY)
7 038 000 000
Omzet / Werknemer (JPY)
24 102 740
Omzet / Werknemer (USD)
154 282
Vrij verhandelbaar
64.46 %
Marktkap. free float (JPY)
43 578 792 026
Marktkap. free float (USD)
278 947 848
Dagvolume/totaal vrij verhandelbaar (%)
1%
Voortschrijdend gemiddelde 5 dagen
1 924.00
Voortschrijdend gemiddelde 20 dagen
1 944.60
Voortschrijdend gemiddelde 50 dagen
2 110.94
Voortschrijdend gemiddelde 100 dagen
1 848.49
Koersspreiding / (MMA5) -1,69% Koersspreiding / (MMA20) -0,63% Koersspreiding / (MMA50) +7,87% Koersspreiding / (MMA100) -5,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,54% | +3,33% | +51,59% | +43,06% | 414 mln. | | | -1,33% | +0,32% | -19,97% | +28,34% | 217 mld. | | | -0,57% | +4,31% | -6,72% | +31,11% | 68,84 mld. | | | -1,10% | +3,66% | -0,97% | +18,06% | 58,49 mld. | | | -0,68% | +1,66% | -9,89% | +7,82% | 47,36 mld. | | | +1,49% | +5,39% | +1,37% | +31,07% | 40,57 mld. | | | +0,21% | +1,45% | -6,13% | +2,65% | 34,3 mld. | | | -0,47% | +0,27% | -9,96% | +6,66% | 28,69 mld. | | | -0,70% | +0,55% | +110,54% | +234,40% | 27,82 mld. | | | -0,37% | +1,47% | +4,70% | +35,96% | 22,03 mld. | | | -0,40% | +4,63% | +10,53% | +21,73% | 14,78 mld. | | | -0,26% | +1,59% | +11,26% | +15,69% | 12,74 mld. | | | -1,65% | -1,00% | +81,91% | +116,07% | 8,11 mld. | | | -0,50% | -0,44% | -4,61% | -1,40% | 7,92 mld. | | | -1,40% | -1,92% | -20,08% | +4,80% | 7,89 mld. | | | -0,74% | +7,07% | -0,26% | +14,52% | 7,04 mld. | Gemiddelde | -0,69% | +2,66% | +12,08% | +38,16% | | Gewogen gemiddelde per kap. | -0,73% | +1,91% | -2,97% | +33,42% | |
fd77d.pHkcd3FwBBThajTn4x2X5YlCi23oMttlMx_uh5tccRg._RFfNTZBYSejDWKeq3TIrMYIzViAeZE_WlCn4fIJJFHWLzEuMyZFVYs1bQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.957
|
14 400 |
290 200 |
07:59:59 |
1.963
|
100 |
275 800 |
07:59:58 |
1.959
|
200 |
275 700 |
07:59:49 |
1.960
|
100 |
275 500 |
07:59:45 |
1.956
|
100 |
275 400 |
07:59:26 |
1.956
|
100 |
275 300 |
07:59:24 |
1.956
|
100 |
275 200 |
07:59:23 |
1.956
|
100 |
275 100 |
07:59:22 |
1.958
|
200 |
275 000 |
07:59:15 |
1.959
|
100 |
274 800 |
Meer grafieken
|