Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.909
JPY
|
-0,99%
|
|
-2,25%
|
+27,73%
|
1 week | -2,25% | | | Lopende maand | -11,04% | | |
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
2989 ¥
|
2860 ¥
|
2938 ¥
|
2909 ¥
|
2.909
¥
|
Volume |
36 700 |
60 900 |
25 200 |
25 400 |
25 400 |
Variatie |
+2,96%
|
-4,32%
|
+2,73%
|
-0,99%
|
-0,99%
|
Opening |
2,901.00 |
2,961.00 |
2,898.00 |
3,040.00 |
3.040
|
Hoger |
3,055.00 |
2,961.00 |
2,950.00 |
3,040.00 |
3.040
|
Lager |
2,857.00 |
2,755.00 |
2,882.00 |
2,876.00 |
2.876
|
Gem. dagvolume (20 daags)
37 660
Gem. dagvolume (20 daags) JPY
109 552 940.00
Gem. dagvolume (20 daags) USD
707 164.23
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
17 777 117 738
Marktkapitalisatie (USD)
114 751 295
Omzet (JPY)
3 642 000 000
Omzet / Werknemer (JPY)
14 987 654
Omzet / Werknemer (USD)
96 745
Vrij verhandelbaar
31.9 %
Marktkap. free float (JPY)
5 670 616 327
Marktkap. free float (USD)
36 603 828
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
2 911.20
Voortschrijdend gemiddelde 20 dagen
3 103.60
Voortschrijdend gemiddelde 50 dagen
3 173.34
Voortschrijdend gemiddelde 100 dagen
2 719.32
Koersspreiding / (MMA5) +0,08% Koersspreiding / (MMA20) +6,69% Koersspreiding / (MMA50) +9,09% Koersspreiding / (MMA100) -6,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | -2,25% | +27,73% | +177,05% | 115 mln. | | | +1,29% | -0,69% | -20,73% | +25,33% | 209 mld. | | | +1,30% | -0,34% | -6,97% | +35,82% | 66,93 mld. | | | +0,09% | +2,40% | -1,02% | +20,52% | 57,7 mld. | | | +0,36% | -4,53% | -10,50% | +11,27% | 46,45 mld. | | | +3,60% | -0,38% | +4,19% | +92,47% | 40,8 mld. | | | +0,04% | +0,49% | -7,05% | -1,78% | 33,99 mld. | | | +0,36% | -0,26% | -10,17% | +0,93% | 28,36 mld. | | | +4,92% | -1,57% | +78,63% | +348,83% | 22,35 mld. | | | +1,06% | +1,02% | +3,14% | +43,11% | 21,35 mld. | | | +4,63% | +7,19% | +4,01% | +20,03% | 13,18 mld. | | | +1,64% | +1,44% | +8,25% | +32,33% | 11,72 mld. | | | +4,31% | -0,07% | +21,92% | +25,68% | 8,55 mld. | | | +0,69% | +2,31% | -20,39% | +9,16% | 7,89 mld. | | | -2,54% | -8,80% | +74,33% | +121,90% | 7,84 mld. | | | +0,44% | +0,66% | -8,15% | -5,17% | 7,53 mld. | Gemiddelde | +1,63% | -1,46% | +8,58% | +59,84% | | Gewogen gemiddelde per kap. | +1,52% | -1,27% | -5,45% | +40,64% | |
e98d542982dbccb.ziOynr0YybtkAMgOqcK5uwXHe2fXRPWRrBa8HB1MMDs.hmbx6ttMjsMWWpJ_24fT_FW1EQrkNI3DziLxLm8WBHSLQt3qzFX-1CVPqw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.909
|
1 100 |
25 400 |
07:59:59 |
2.904
|
100 |
24 300 |
07:59:59 |
2.905
|
100 |
24 200 |
07:59:27 |
2.905
|
100 |
24 100 |
07:59:27 |
2.912
|
100 |
24 000 |
07:59:19 |
2.924
|
100 |
23 900 |
07:58:45 |
2.915
|
100 |
23 800 |
07:58:30 |
2.915
|
100 |
23 700 |
07:58:07 |
2.920
|
100 |
23 600 |
07:58:07 |
2.925
|
200 |
23 500 |
Meer grafieken
|