Beurs gesloten -
Nasdaq
22:00:00 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,43
USD
|
-1,73%
|
|
-8,43%
|
-11,75%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
21.2 $
|
20.93 $
|
20.79 $
|
20.43 $
|
Volume |
1 833 491 |
1 219 159 |
1 429 987 |
2 107 145 |
Variatie |
-6,69%
|
-1,27%
|
-0,67%
|
-1,73%
|
Opening |
22.38 |
21.25 |
20.75 |
20.76 |
Hoger |
22.72 |
21.49 |
21.07 |
20.85 |
Lager |
21.01 |
20.62 |
20.40 |
20.19 |
Geschat dagvolume
2 107 145
Gem. dagvolume (20 daags)
1 071 270
Gem. dagvolume (20 daags) USD
21 886 046.10
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 509 382 455
Omzet / Werknemer (USD)
317 917
Vrij verhandelbaar
93.36 %
Marktkap. free float (USD)
2 386 860 211
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
21.21
Voortschrijdend gemiddelde 20 dagen
23.55
Voortschrijdend gemiddelde 50 dagen
24.15
Voortschrijdend gemiddelde 100 dagen
23.19
Koersspreiding / (MMA5) +3,84% Koersspreiding / (MMA20) +15,27% Koersspreiding / (MMA50) +18,20% Koersspreiding / (MMA100) +13,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,73% | -8,43% | -11,75% | -29,89% | 2,51 mld. | | | +0,48% | -4,34% | +10,73% | +25,61% | 86,61 mld. | | | +0,51% | -6,37% | -4,96% | +14,52% | 45,68 mld. | | | -0,39% | -1,65% | -3,19% | +12,03% | 31,36 mld. | | | -0,82% | -2,48% | +4,83% | +33,40% | 21,29 mld. | | | +0,40% | -3,80% | -17,33% | -22,45% | 11,86 mld. | | | +0,67% | -14,02% | -5,26% | +41,44% | 10,56 mld. | | | -1,56% | -4,45% | +18,15% | +20,41% | 9,59 mld. | | | 0,00% | -2,99% | -27,17% | -29,34% | 7,53 mld. | | | +1,33% | 0,00% | +303,14% | +1.676,21% | 5,71 mld. | | | -0,38% | -4,56% | -0,27% | -9,40% | 4,64 mld. | | | -0,50% | -0,47% | +26,69% | -22,41% | 4,46 mld. | | | +0,90% | -4,23% | -11,70% | +10,47% | 4,51 mld. | | | +0,79% | -4,26% | +7,38% | +14,18% | 4,36 mld. | | | +1,50% | -4,35% | -18,36% | -26,68% | 3,86 mld. | | | +0,55% | -6,82% | -15,95% | -9,65% | 3,9 mld. | Gemiddelde | +0,12% | -3,88% | +15,94% | +106,15% | | Gewogen gemiddelde per kap. | +0,18% | -4,48% | +8,04% | +51,96% | |
06ec9a.RdYmw2i_JDbhyrHafLX9txacWewCMcnGNVi85nuS5rc.KIMQ-gz3ZVrThdu-ToKT5k7ODdRURfm3bSnWj0vYvoQGjle3XOhCYof8wg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
20,43
|
148 457 |
1 687 552 |
21:59:58 |
20,42
|
100 |
1 539 095 |
21:59:57 |
20,43
|
100 |
1 538 995 |
21:59:57 |
20,42
|
100 |
1 538 895 |
21:59:56 |
20,42
|
1 040 |
1 538 795 |
21:59:56 |
20,42
|
100 |
1 537 755 |
21:59:55 |
20,42
|
100 |
1 537 655 |
21:59:55 |
20,42
|
200 |
1 537 555 |
21:59:55 |
20,42
|
100 |
1 537 355 |
21:59:55 |
20,42
|
100 |
1 537 255 |
Meer grafieken
|