FMC CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 57,28 USD | -1,93% |
|
+0,47% | -9,26% |
| 17/04 | FMC CORPORATION : Goldman Sachs handhaaft het Neutraal advies | ZM |
| 09/04 | FMC CORPORATION : KeyBanc Capital Markets handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 57.82 $ | 58.25 $ | 58.65 $ | 58.4 $ | 57,22 $ |
| Volume | 1 343 836 | 2 029 210 | 1 583 258 | 1 011 401 | 174 658 |
| Variatie | +1,55% | +0,74% | +0,69% | -0,43% | -1,93% |
| Opening | 56.79 | 57.82 | 57.56 | 58.36 | 58,31 |
| Hoger | 57.85 | 58.85 | 59.33 | 58.69 | 58,58 |
| Lager | 56.60 | 56.40 | 57.45 | 57.69 | 57,21 |
Prestaties
| 1 dag | -1,82% | ||
| 1 week | +0,47% | ||
| Lopende maand | -10,19% | ||
| 1 maand | -8,93% | ||
| 3 maanden | -0,45% | ||
| 6 maanden | +2,58% | ||
| Lopend jaar | -9,26% | ||
| 1 jaar | -53,12% | ||
| 3 jaar | -51,39% | ||
| 5 jaar | -27,57% | ||
| 10 jaar | -24,33% |
Volumes
marktenDagvolume
174 658
Geschat dagvolume
712 020
Gem. dagvolume (20 daags)
1 647 287
Dagvolumeratio
0.43
Gem. dagvolume (20 daags) USD
94 340 126.49
Recordvolume 1
35 784 300
Recordvolume 2
14 320 400
Recordvolume 3
14 122 220
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
7 289 292 652
Omzet (USD)
4 486 800 000
Aantal werknemers
6 600
Omzet / Werknemer (USD)
679 818
Vrij verhandelbaar
66.46 %
Marktkap. free float (USD)
7 220 584 760
Dagvolume/totaal vrij verhandelbaar (%)
1.29%
Koersuitschieters
1 week
56.40
59.33
1 maand
55.3864.33
Lopend jaar
50.0367.08
1 jaar
49.49124.61
3 jaar
49.49140.99
5 jaar
49.49140.99
10 jaar
32.24140.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
58.01
Voortschrijdend gemiddelde 20 dagen
59.71
Voortschrijdend gemiddelde 50 dagen
58.84
Voortschrijdend gemiddelde 100 dagen
58.55
Koersspreiding / (MMA5)
+1,30%
Koersspreiding / (MMA20)
+4,26%
Koersspreiding / (MMA50)
+2,74%
Koersspreiding / (MMA100)
+2,23%
STIM
RSI 9 dagen
48.30
RSI 14 dagen
47.72
Sectorale vergelijking - Landbouwchemicaliën - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,93% | +0,47% | -9,26% | -53,12% | 7,29 mld. | ||
| -0,95% | +0,33% | +12,98% | -10,56% | 38,28 mld. | ||
| +0,11% | -.--% | -.--% | -.--% | 11,12 mld. | ||
| +0,05% | +0,33% | +6,91% | +20,68% | 6,83 mld. | ||
| -0,48% | -0,60% | -5,60% | +1,43% | 5,61 mld. | ||
| +0,80% | +9,83% | -11,04% | +106,91% | 5,52 mld. | ||
| +0,20% | -3,56% | +30,13% | +6,95% | 5,13 mld. | ||
| +1,46% | +4,40% | -13,89% | -30,69% | 4,49 mld. | ||
| -2,36% | -4,47% | +16,00% | -3,73% | 4,33 mld. | ||
| -2,52% | -1,17% | +5,36% | -2,36% | 3,88 mld. | ||
| -0,45% | -0,57% | +0,84% | -17,37% | 3,1 mld. | ||
| +0,59% | +3,45% | +0,51% | +35,15% | 2,98 mld. | ||
| +0,10% | -1,01% | -4,33% | -23,75% | 2,62 mld. | ||
| -0,65% | +2,70% | -1,08% | -4,05% | 2,39 mld. | ||
| +3,08% | -14,83% | -14,83% | -28,47% | 2,22 mld. | ||
| -2,63% | -16,63% | -26,27% | +144,24% | 2,06 mld. | ||
| Gemiddelde | -0,34% | -0,84% | -0,85% | +8,83% | ||
| Gewogen gemiddelde per kap. | -0,51% | +1,04% | +4,35% | +0,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
388f9bba5bbbdb7bf6ed8e2b.18jp1azH8Xp31sb4m-9B7FtMJZHoVq-wZHF0qHtIrPM.u6_RpMidvQo5oYm6_awTnRIuUKO9GoL3JToi3SMy4L6_oqXi65irDQaz9g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:05:34 | 57,22 | 217 | 120 512 |
| 17:05:34 | 57,22 | 100 | 120 295 |
| 17:05:01 | 57,21 | 100 | 120 195 |
| 17:04:27 | 57,25 | 100 | 120 095 |
| 17:03:14 | 57,25 | 200 | 119 995 |
| 17:03:04 | 57,24 | 100 | 119 795 |
| 17:03:01 | 57,26 | 100 | 119 695 |
| 17:03:01 | 57,26 | 100 | 119 595 |
| 17:03:01 | 57,26 | 100 | 119 495 |
| 17:03:01 | 57,26 | 100 | 119 395 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,38% | ||
| 2023 | -49,48% | ||
| 2022 | +13,57% | ||
| 2021 | -4,39% | ||
| 2020 | +15,14% | ||
| 2019 | +34,96% | ||
| 2018 | -21,87% | ||
| 2017 | +67,36% | ||
| 2016 | +44,54% | ||
| 2015 | -31,39% | ||
| 2014 | -24,42% | ||
| 2013 | +28,95% | ||
| 2012 | +36,03% | ||
| 2011 | +7,70% | ||
| 2010 | +43,27% | ||
| 2009 | +24,66% | ||
| 2008 | -18,00% | ||
| 2007 | +42,52% | ||
| 2006 | +43,97% | ||
| 2005 | +10,08% | ||
| 2004 | +41,52% | ||
| 2003 | +24,93% | ||
| 2002 | -54,08% | ||
| 2001 | -17,00% | ||
| 2000 | +25,08% | ||
| 1999 | +2,34% | ||
| 1998 | -16,81% | ||
| 1997 | -4,01% | ||
| 1996 | +3,70% | ||
| 1995 | +17,10% | ||
| 1994 | +22,55% | ||
| 1993 | -4,80% | ||
| 1992 | +3,39% | ||
| 1991 | +50,20% | ||
| 1990 | -9,57% | ||
| 1989 | +10,16% | ||
| 1988 | -5,19% | ||
| 1987 | +31,07% | ||
| 1986 | -60,69% | ||
| 1985 | +16,19% | ||
| 1984 | +22,22% | ||
| 1983 | +43,02% | ||
| 1982 | +25,85% | ||
| 1981 | -15,98% | ||
| 1980 | +17,31% | ||
| 1979 | +7,22% | ||
| 1978 | +8,99% | ||
| 1977 | -9,18% | ||
| 1976 | +21,74% | ||
| 1975 | +89,41% | ||
| 1974 | -36,57% | ||
| 1973 | -25,56% | ||
| 1972 | -10,00% | ||
| 1971 | +4,71% | ||
| 1970 | -2,55% | ||
| 1969 | -35,95% | ||
| 1968 | +6,25% |
