|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 15,91 USD | +3,38% |
|
+5,09% | +14,71% |
| 21/01 | FMC CORPORATION : RBC Capital Markets blijft neutraal | ZM |
| 12/01 | FMC CORPORATION : UBS herhaalt het Neutraal advies | ZM |
Vijfdaags koersverloop: FMC Corporation
uitgestelde koers Nyse
| 14-01-2026 | 15-01-2026 | 16-01-2026 | 20-01-2026 | 21-01-2026 | |
|---|---|---|---|---|---|
| Koers | 15,14 $ | 15,48 $ | 15,35 $ | 15,39 $ | 15,91 $ |
| Volume | 3.205.040 | 4.045.339 | 3.909.314 | 3.941.137 | 3.235.718 |
| Variatie | -1,11% | +2,25% | -0,84% | +0,26% | +3,38% |
| Opening | 15,42 $ | 15,16 $ | 15,15 $ | 15,01 $ | 15,66 $ |
| Hoger | 15,66 $ | 15,48 $ | 15,66 $ | 15,45 $ | 15,94 $ |
| Lager | 15,06 $ | 14,65 $ | 15,02 $ | 14,90 $ | 15,43 $ |
Prestaties
| 1 dag | +3,38% | ||
| 1 week | +5,09% | ||
| Lopende maand | +14,71% | ||
| 1 maand | +19,44% | ||
| 3 maanden | -46,88% | ||
| 6 maanden | -62,14% | ||
| Lopend jaar | +14,71% | ||
| 1 jaar | -70,82% | ||
| 3 jaar | -87,59% | ||
| 5 jaar | -86,17% | ||
| 10 jaar | -54,69% |
Volumes
marktenDagvolume
3.235.863
Geschat dagvolume
3.235.863
Gem. dagvolume (20 daags)
3.882.415
Dagvolumeratio
0,83
Gem. dagvolume (20 daags) USD
61.769.222,65
Recordvolume 1
45.473.453
Recordvolume 2
38.255.684
Recordvolume 3
35.784.300
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
1.922.519.831
Omzet (USD)
4.246.100.000
Aantal werknemers
5.700
Omzet / Werknemer (USD)
744.930
Vrij verhandelbaar
66.44 %
Marktkap. free float (USD)
1.901.612.916
Dagvolume/totaal vrij verhandelbaar (%)
3.21%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
15,53
Voortschrijdend gemiddelde 20 dagen
14,41
Voortschrijdend gemiddelde 50 dagen
13,84
Voortschrijdend gemiddelde 100 dagen
22,23
Koersspreiding / (MMA5)
-2,37%
Koersspreiding / (MMA20)
-9,45%
Koersspreiding / (MMA50)
-13,04%
Koersspreiding / (MMA100)
+39,71%
STIM
RSI 9 dagen
67,16
RSI 14 dagen
59,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,38% | +5,09% | -70,82% | -87,59% | 1,92 mld. | |
| +3,74% | +2,20% | +13,24% | +14,62% | 46,56 mld. | |
| +0,11% | -.--% | -.--% | -.--% | 12,96 mld. | |
| 0,00% | -0,17% | +85,73% | +103,69% | 10,06 mld. | |
| +1,66% | +6,94% | +67,83% | +64,15% | 9,45 mld. | |
| +0,94% | -2,36% | -9,58% | -34,15% | 6,88 mld. | |
| +1,73% | -9,81% | +29,43% | -5,99% | 6,71 mld. | |
| +2,01% | -5,20% | -15,20% | +145,48% | 5,64 mld. | |
| +2,02% | -3,12% | -9,54% | +1,59% | 5,26 mld. | |
| -0,81% | -1,08% | +6,92% | -5,18% | 4,34 mld. | |
| Gemiddelde | +1,50% | -0,63% | +9,80% | +19,66% | 10,98 mld. | |
| Gewogen gemiddelde per kap. | +2,14% | +0,60% | +18,30% | +24,52% |
Koersgeschiedenis: FMC Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6b92e1d63e1319.7fUP6A-1ofgMOvejdx_6T8dhgD2DFXPOCuWN47YJK1o.gsdDjV3dkJ9kS7yWAlfDOfE5yXLqcAn5ea_gztx8QwuXx0mGR9jtsV5Log
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 15,91 | 419.437 | 2.410.599 |
| 21:59:59 | 15,92 | 976 | 1.991.162 |
| 21:59:59 | 15,92 | 209 | 1.990.186 |
| 21:59:59 | 15,92 | 100 | 1.989.977 |
| 21:59:59 | 15,92 | 387 | 1.989.877 |
| 21:59:59 | 15,92 | 100 | 1.989.490 |
| 21:59:59 | 15,92 | 130 | 1.989.390 |
| 21:59:59 | 15,92 | 600 | 1.989.260 |
| 21:59:59 | 15,92 | 1.600 | 1.988.660 |
| 21:59:59 | 15,92 | 262 | 1.987.060 |
Koerspieken en -dalen
| 1 week | 14,9 |  | 15,94 |
| 1 maand | 12,95 | | 15,94 |
| Lopend jaar | 13,56 | | 15,94 |
| 1 jaar | 12,17 | | 57 |
| 3 jaar | 12,17 | | 133,37 |
| 5 jaar | 12,17 | | 140,99 |
| 10 jaar | 12,17 | | 140,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +14,71% | ||
| 2025 | -71,47% | ||
| 2024 | -22,90% | ||
| 2023 | -49,48% | ||
| 2022 | +13,57% | ||
| 2021 | -4,39% | ||
| 2020 | +15,14% | ||
| 2019 | +34,96% | ||
| 2018 | -21,87% | ||
| 2017 | +67,36% | ||
| 2016 | +44,54% | ||
| 2015 | -31,39% | ||
| 2014 | -24,42% | ||
| 2013 | +28,95% | ||
| 2012 | +36,03% | ||
| 2011 | +7,70% | ||
| 2010 | +43,27% | ||
| 2009 | +24,66% | ||
| 2008 | -18,00% | ||
| 2007 | +42,52% | ||
| 2006 | +43,97% | ||
| 2005 | +10,08% | ||
| 2004 | +41,52% | ||
| 2003 | +24,93% | ||
| 2002 | -54,08% | ||
| 2001 | -17,00% | ||
| 2000 | +25,08% | ||
| 1999 | +2,34% | ||
| 1998 | -16,81% | ||
| 1997 | -4,01% | ||
| 1996 | +3,70% | ||
| 1995 | +17,10% | ||
| 1994 | +22,55% | ||
| 1993 | -4,80% | ||
| 1992 | +3,39% | ||
| 1991 | +50,20% | ||
| 1990 | -9,57% | ||
| 1989 | +10,16% | ||
| 1988 | -5,19% | ||
| 1987 | +31,07% | ||
| 1986 | -60,69% | ||
| 1985 | +16,19% | ||
| 1984 | +22,22% | ||
| 1983 | +43,02% | ||
| 1982 | +25,85% | ||
| 1981 | -15,98% | ||
| 1980 | +17,31% | ||
| 1979 | +7,22% | ||
| 1978 | +8,99% | ||
| 1977 | -9,18% | ||
| 1976 | +21,74% | ||
| 1975 | +89,41% | ||
| 1974 | -36,57% | ||
| 1973 | -25,56% | ||
| 1972 | -10,00% | ||
| 1971 | +4,71% | ||
| 1970 | -2,55% | ||
| 1969 | -35,95% | ||
| 1968 | +6,25% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
