Geschatte realtime
Cboe BZX
19:20:34 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,24
USD
|
-0,95%
|
|
+18,98%
|
-9,63%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
24.39 $
|
25.87 $
|
26.87 $
|
28.51 $
|
28,14
$
|
Volume |
6 174 935 |
7 918 175 |
4 247 932 |
4 919 640 |
1 608 986 |
Variatie |
+3,09%
|
+6,07%
|
+3,87%
|
+6,10%
|
-0,95%
|
Opening |
24.75 |
25.72 |
26.24 |
27.27 |
28,4
|
Hoger |
25.32 |
26.73 |
27.19 |
28.84 |
28,63
|
Lager |
23.94 |
25.51 |
26.18 |
27.23 |
28,04
|
Geschat dagvolume
2 275 766
Gem. dagvolume (20 daags)
6 503 229
Gem. dagvolume (20 daags) USD
183 651 186.96
Recordvolume 1
45 357 427
Recordvolume 2
41 274 480
Recordvolume 3
38 092 910
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
2 684 553 117
Omzet (USD)
8 168 000 000
Omzet / Werknemer (USD)
263 144
Vrij verhandelbaar
98.3 %
Marktkap. free float (USD)
2 641 775 658
Dagvolume/totaal vrij verhandelbaar (%)
6.84%
Voortschrijdend gemiddelde 5 dagen
25.86
Voortschrijdend gemiddelde 20 dagen
26.59
Voortschrijdend gemiddelde 50 dagen
28.61
Voortschrijdend gemiddelde 100 dagen
27.74
Koersspreiding / (MMA5) -8,43% Koersspreiding / (MMA20) -5,83% Koersspreiding / (MMA50) +1,30% Koersspreiding / (MMA100) -1,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | +18,98% | -9,63% | -29,68% | 2,68 mld. | | | +0,02% | +0,86% | +18,36% | +58,74% | 157 mld. | | | -0,47% | +2,48% | +33,50% | +68,96% | 95,08 mld. | | | -0,26% | -0,26% | +6,08% | +42,33% | 49,55 mld. | | | -0,07% | -1,33% | -8,18% | -36,33% | 48,62 mld. | | | -1,78% | +14,33% | -1,16% | +43,22% | 26,95 mld. | | | +0,30% | +1,47% | +18,61% | +14,60% | 14,61 mld. | | | +0,48% | +1,70% | +13,72% | +37,26% | 14 mld. | | | +1,10% | -1,76% | +28,35% | +13,22% | 10,71 mld. | | | +0,68% | -3,39% | +31,59% | +202,70% | 10,19 mld. | | | +1,53% | +8,20% | -5,50% | +63,72% | 7,01 mld. | | | +2,29% | -9,83% | +40,46% | +381,58% | 6,13 mld. | | | -1,50% | +1,93% | -14,34% | -49,63% | 5,54 mld. | | | +0,29% | -0,11% | -9,43% | +1,61% | 5,28 mld. | | | +2,25% | -0,27% | +21,98% | +96,87% | 4,96 mld. | | | +0,83% | -3,34% | +20,96% | +61,32% | 3,97 mld. | Gemiddelde | +0,36% | +3,19% | +11,58% | +60,66% | | Gewogen gemiddelde per kap. | +0,07% | +2,28% | +15,74% | +50,58% | |
90c.wigNP5rgycStuQ8SYAKgWVqUhy6fWKsNPYrPV_2Q_uk.l3p9D6_ZgI2azzt3WETLGG3L0E2uDvFraf76Z5j7kZidSXlv8oOM_evWaA Datum | Koers | Volume | Dagvolume |
---|
19:05:41 |
28,14
|
100 |
1 257 080 |
19:05:41 |
28,14
|
100 |
1 256 980 |
19:05:33 |
28,14
|
100 |
1 256 880 |
19:05:22 |
28,14
|
100 |
1 256 780 |
19:05:09 |
28,14
|
100 |
1 256 680 |
19:05:09 |
28,15
|
100 |
1 256 580 |
19:05:09 |
28,15
|
100 |
1 256 480 |
19:05:09 |
28,15
|
100 |
1 256 380 |
19:05:09 |
28,15
|
100 |
1 256 280 |
19:05:09 |
28,15
|
100 |
1 256 180 |
Meer grafieken
|