FORD MOTOR COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,06 USD | +0,17% |
|
-7,52% | -1,07% |
| 18/04 | Werknemers Mercedes-Benz stemmen in mei over UAW-lidmaatschap | RE |
| 17/04 | Werknemers Volkswagen-fabriek in Tennessee stemmen over UAW-lidmaatschap | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 12.23 $ | 12.09 $ | 12.04 $ | 12.06 $ |
| Volume | 59 484 396 | 56 392 158 | 43 646 582 | 39 902 098 |
| Variatie | -3,01% | -1,14% | -0,41% | +0,17% |
| Opening | 12.74 | 12.14 | 12.14 | 12.08 |
| Hoger | 12.82 | 12.25 | 12.25 | 12.17 |
| Lager | 12.18 | 11.94 | 12.02 | 11.98 |
Prestaties
| 1 dag | +0,17% | ||
| 1 week | -7,52% | ||
| Lopende maand | -9,19% | ||
| 1 maand | -0,99% | ||
| 3 maanden | +9,74% | ||
| 6 maanden | +2,64% | ||
| Lopend jaar | -1,07% | ||
| 1 jaar | -5,26% | ||
| 3 jaar | -1,39% | ||
| 5 jaar | +26,28% | ||
| 10 jaar | -24,62% |
Volumes
marktenDagvolume
39 902 098
Geschat dagvolume
39 902 098
Gem. dagvolume (20 daags)
48 553 395
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) USD
585 553 943.70
Recordvolume 1
541 175 500
Recordvolume 2
480 879 400
Recordvolume 3
433 659 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
48 147 195 875
Omzet (USD)
165 901 000 000
Aantal werknemers
177 000
Omzet / Werknemer (USD)
937 294
Vrij verhandelbaar
97.23 %
Marktkap. free float (USD)
46 596 863 853
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Koersuitschieters
1 week
11.94
12.82
1 maand
11.9413.95
Lopend jaar
10.8313.95
1 jaar
9.6315.42
3 jaar
9.6325.87
5 jaar
3.9625.87
10 jaar
3.9625.87
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.21
Voortschrijdend gemiddelde 20 dagen
12.96
Voortschrijdend gemiddelde 50 dagen
12.60
Voortschrijdend gemiddelde 100 dagen
12.04
Koersspreiding / (MMA5)
+1,21%
Koersspreiding / (MMA20)
+7,44%
Koersspreiding / (MMA50)
+4,45%
Koersspreiding / (MMA100)
-0,17%
STIM
RSI 9 dagen
29.38
RSI 14 dagen
37.44
Sectorale vergelijking - Auto- en vrachtwagenfabrikanten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,17% | -7,52% | -1,07% | -5,26% | 48,15 mld. | ||
| -2,22% | -6,50% | +35,96% | +93,20% | 314 mld. | ||
| -1,42% | -2,36% | +17,65% | +4,22% | 82,55 mld. | ||
| -2,01% | -4,02% | +4,29% | +1,27% | 71,78 mld. | ||
| -1,62% | -2,99% | +7,33% | -4,35% | 71,31 mld. | ||
| -2,16% | -7,03% | +19,17% | +47,55% | 55,69 mld. | ||
| -0,05% | -3,19% | +18,15% | +20,12% | 48,99 mld. | ||
| -1,28% | -5,82% | +22,84% | +104,52% | 42,54 mld. | ||
| -1,07% | -4,15% | +13,51% | +20,69% | 36,16 mld. | ||
| +1,40% | -0,96% | +18,60% | +68,74% | 26,99 mld. | ||
| -0,72% | -2,99% | +8,88% | +13,81% | 25,07 mld. | ||
| -2,65% | -6,91% | +13,48% | +46,09% | 21,94 mld. | ||
| -3,04% | +7,69% | +20,45% | +173,07% | 19,11 mld. | ||
| -4,65% | -7,74% | +27,61% | +55,88% | 16,83 mld. | ||
| -2,17% | -4,19% | +4,71% | -7,37% | 16,13 mld. | ||
| -3,95% | -6,40% | +27,27% | +28,26% | 14,08 mld. | ||
| Gemiddelde | -1,74% | -3,19% | +16,18% | +41,28% | ||
| Gewogen gemiddelde per kap. | -1,72% | -3,71% | +21,16% | +50,15% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
6e2284e73db6c7.TY6LXupQs2OpF232GwPiojNAYm-BtLxRKaN946-FIV8.GLbKCY1knlfsQxmgbHmxlwMJEULS8_4Sce4Quvr_Qj4l3r0rm33pMsUiXQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:36 | 12,06 | 1 991 988 | 36 916 569 |
| 22:00:02 | 12,07 | 129 | 34 924 581 |
| 21:59:59 | 12,06 | 183 | 34 924 452 |
| 21:59:59 | 12,06 | 100 | 34 924 269 |
| 21:59:59 | 12,06 | 700 | 34 924 169 |
| 21:59:59 | 12,06 | 254 | 34 923 469 |
| 21:59:59 | 12,06 | 127 | 34 923 215 |
| 21:59:59 | 12,06 | 200 | 34 923 088 |
| 21:59:59 | 12,06 | 300 | 34 922 888 |
| 21:59:58 | 12,06 | 300 | 34 922 588 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,07% | ||
| 2023 | +4,82% | ||
| 2022 | -44,01% | ||
| 2021 | +136,29% | ||
| 2020 | -5,48% | ||
| 2019 | +21,57% | ||
| 2018 | -38,75% | ||
| 2017 | +2,97% | ||
| 2016 | -13,91% | ||
| 2015 | -9,10% | ||
| 2014 | +0,45% | ||
| 2013 | +19,15% | ||
| 2012 | +20,35% | ||
| 2011 | -35,91% | ||
| 2010 | +67,90% | ||
| 2009 | +336,68% | ||
| 2008 | -65,97% | ||
| 2007 | -10,39% | ||
| 2006 | -2,72% | ||
| 2005 | -47,27% | ||
| 2004 | -8,50% | ||
| 2003 | +72,04% | ||
| 2002 | -40,84% | ||
| 2001 | -32,93% | ||
| 2000 | -23,15% | ||
| 1999 | -9,16% | ||
| 1998 | +20,85% | ||
| 1997 | +50,58% | ||
| 1996 | +11,69% | ||
| 1995 | +3,59% | ||
| 1994 | -13,57% | ||
| 1993 | +50,44% | ||
| 1992 | +52,44% | ||
| 1991 | +5,63% | ||
| 1990 | -38,97% | ||
| 1989 | -13,61% | ||
| 1988 | +34,00% | ||
| 1987 | +34,00% | ||
| 1986 | +45,47% | ||
| 1985 | +27,12% | ||
| 1984 | +7,67% | ||
| 1983 | +63,51% | ||
| 1982 | +132,09% | ||
| 1981 | -16,25% | ||
| 1980 | -37,50% | ||
| 1979 | -24,04% | ||
| 1978 | -7,92% | ||
| 1977 | +16,23% | ||
| 1976 | +39,77% | ||
| 1975 | +31,83% | ||
| 1974 | -17,59% | ||
| 1973 | -49,14% | ||
| 1972 | +13,35% | ||
| 1971 | +24,89% | ||
| 1970 | +36,78% | ||
| 1969 | -22,40% | ||
| 1968 | -1,62% |
