|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:58:58 | |||
| 45,20 USD | +1,32% |
|
45,07 | -0,29% |
| 05/12 | FREEPORT-MCMORAN INC. : JPMorgan Chase herhaalt koopadvies | ZM |
| 05/12 | FREEPORT-MCMORAN INC. : Een koopadvies van BNP Paribas Exane | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 19-12-2025 | 0 | 10 | 0,4400 EUR | ||||
CALL
| CALL | 50,00 € | 19-12-2025 | 0 | 10 | 0.007 / 0.091 | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 8.69x | 1 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 13.49x | 0.252 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 35,00 € | 16-01-2026 | 4.43x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 35,00 € | 19-12-2025 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 30,00 € | 16-01-2026 | 3.05x | 1 | 10 | 1,270 EUR | |||
CALL
| CALL | 30,00 € | 19-12-2025 | 0 | 10 | 1,250 EUR | ||||
CALL
| CALL | 45,00 € | 19-12-2025 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 45,00 € | 16-01-2026 | 226x | 1 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | -2.9x | 1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 60,00 € | 16-01-2026 | -3.05x | 1 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 40,00 € | 16-01-2026 | 8.69x | 1 | 10 | 0.531 / 0.541 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | -9.42x | 1 | 10 | 0.032 / 0.054 | |||
PUT
| PUT | 30,00 € | 16-01-2026 | -2.97x | -1 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 € | 16-01-2026 | -8.69x | -1 | 10 | 0.064 / 0.074 | |||
PUT
| PUT | 20,00 € | 16-01-2026 | -1.79x | -1 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 50,00 € | 16-01-2026 | 9.42x | -1 | 10 | 0.451 / 0.461 | |||
CALL
| CALL | 30,00 € | 16-01-2026 | 2.97x | 1 | 10 | 1.335 / 1.345 | |||
CALL
| CALL | 44,00 € | 19-12-2025 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 38,00 € | 19-12-2025 | 20.43x | -0.053 | 10 | 0,005000 EUR | |||
CALL
| CALL | 46,00 € | 19-12-2025 | 0 | 10 | 0,0820 EUR | ||||
PUT
| PUT | 36,00 € | 19-12-2025 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 52,00 € | 19-12-2025 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 48,00 € | 19-12-2025 | 0 | 10 | 0,0340 EUR | ||||
CALL
| CALL | 50,00 € | 19-12-2025 | 0 | 10 | 0,0130 EUR | ||||
PUT
| PUT | 34,00 € | 19-12-2025 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 56,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 42,00 € | 19-12-2025 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 70,00 € | 16-01-2026 | -1.82x | 1 | 10 | 0.033 / 0.043 | |||
PUT
| PUT | 60,00 € | 16-01-2026 | 3.05x | -1 | 10 | 1.274 / 1.284 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | -9.42x | 1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 60,00 € | 16-01-2026 | -3.05x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 55,00 € | 16-01-2026 | -4.61x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 65,00 € | 16-01-2026 | -2.28x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 226x | 1 | 10 | 0,1870 EUR | |||
CALL
| CALL | 80,00 € | 16-01-2026 | -1.3x | 1 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 38,00 € | 16-01-2026 | -6.28x | -1 | 10 | 0,0290 EUR | |||
PUT
| PUT | 34,00 € | 16-01-2026 | -4.04x | -1 | 10 | 0,0100 EUR | |||
PC1HQZ
Kies jouw editie
Alle financiële informatie op nationaal niveau
